Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6050	0.6300	0.6000	0.6128	78,903	+0.01(+1.61%)
Apr 28, 2022	0.6200	0.6300	0.6000	0.6031	127,799	-0.03(-5.47%)
Apr 27, 2022	0.6500	0.6658	0.6200	0.6380	104,618	-0.01(-0.99%)
Apr 26, 2022	0.7137	0.7137	0.6300	0.6444	188,750	-0.06(-7.94%)
Apr 25, 2022	0.7700	0.8031	0.6800	0.7000	214,948	-0.07(-8.50%)
Apr 22, 2022	0.8000	0.8447	0.7521	0.7650	148,422	-0.05(-6.66%)
Apr 21, 2022	0.8700	0.8700	0.8012	0.8196	209,521	-0.03(-3.80%)
Apr 20, 2022	0.8150	0.8645	0.8079	0.8520	225,055	+0.04(+4.54%)
Apr 19, 2022	0.8300	0.8300	0.7950	0.8150	93,683	-0.02(-1.82%)
Apr 18, 2022	0.8900	0.8902	0.8220	0.8301	268,763	-0.08(-8.78%)
Apr 14, 2022	0.9300	0.9400	0.8901	0.9100	159,116	-0.03(-3.05%)
Apr 13, 2022	0.9300	0.9600	0.8801	0.9386	311,587	+0.01(+1.10%)
Apr 12, 2022	0.9433	0.9600	0.9000	0.9284	343,407	-0.01(-1.37%)
Apr 11, 2022	0.9799	1.050	0.9030	0.9413	395,727	-0.08(-7.72%)
Apr 08, 2022	0.9900	1.070	0.9301	1.020	877,336	+0.03(+2.91%)
Apr 07, 2022	1.000	1.010	0.9500	0.9912	408,137	-0.07(-6.49%)
Apr 06, 2022	1.140	1.170	0.9611	1.060	2,261,944	-0.15(-12.40%)
Apr 05, 2022	1.040	1.210	1.040	1.210	4,860,228	-0.10(-7.63%)
Apr 04, 2022	0.8000	1.540	0.8000	1.310	23,142,790	+0.53(+67.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.