Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7200	0.7498	0.6981	0.7174	24,748	-0.00(-0.36%)
Jul 28, 2022	0.7021	0.7600	0.7021	0.7200	30,113	+0.00(+0.00%)
Jul 27, 2022	0.6969	0.7200	0.6781	0.7200	20,225	+0.04(+5.80%)
Jul 26, 2022	0.7560	0.7560	0.6700	0.6805	43,693	-0.02(-2.79%)
Jul 25, 2022	0.7600	0.7600	0.7000	0.7000	24,896	-0.03(-3.93%)
Jul 22, 2022	0.7500	0.7511	0.7200	0.7286	55,601	-0.04(-4.73%)
Jul 21, 2022	0.8000	0.8000	0.7500	0.7648	28,508	+0.02(+3.35%)
Jul 20, 2022	0.7600	0.7896	0.7320	0.7400	51,147	-0.01(-1.35%)
Jul 19, 2022	0.7600	0.8000	0.7268	0.7501	130,918	-0.01(-1.11%)
Jul 18, 2022	0.7600	0.7600	0.7101	0.7585	37,550	+0.01(+1.13%)
Jul 15, 2022	0.7300	0.7500	0.7008	0.7500	11,733	+0.03(+4.11%)
Jul 14, 2022	0.7600	0.7600	0.7177	0.7204	22,773	-0.03(-3.95%)
Jul 13, 2022	0.7100	0.7700	0.6600	0.7500	62,660	+0.04(+5.63%)
Jul 12, 2022	0.7855	0.7949	0.6230	0.7100	146,648	-0.08(-9.61%)
Jul 11, 2022	0.7650	0.8000	0.7346	0.7855	63,657	+0.02(+2.68%)
Jul 08, 2022	0.7900	0.7900	0.7501	0.7650	34,503	-0.01(-0.65%)
Jul 07, 2022	0.7077	0.7966	0.7000	0.7700	103,467	+0.03(+4.05%)
Jul 06, 2022	0.6930	0.7400	0.6702	0.7400	46,125	+0.07(+10.45%)
Jul 05, 2022	0.6750	0.6825	0.6351	0.6700	42,277	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.