Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7000 0.7000 0.6400 0.6620 51,725 -0.04(-5.43%)
Jun 29, 2022 0.6800 0.7300 0.6829 0.7000 27,131 -0.02(-2.80%)
Jun 28, 2022 0.6911 0.7796 0.6911 0.7202 44,961 -0.02(-3.29%)
Jun 27, 2022 0.7170 0.7861 0.7101 0.7447 105,943 +0.01(+0.74%)
Jun 24, 2022 0.8105 0.8200 0.7392 0.7392 83,434 -0.05(-6.43%)
Jun 23, 2022 0.7700 0.8000 0.7200 0.7900 96,437 +0.04(+4.83%)
Jun 22, 2022 0.6614 0.7536 0.6614 0.7536 252,019 +0.09(+13.10%)
Jun 21, 2022 0.6352 0.6700 0.6036 0.6663 90,503 +0.01(+1.73%)
Jun 17, 2022 0.6200 0.6550 0.5630 0.6550 94,114 +0.06(+10.46%)
Jun 16, 2022 0.5600 0.6000 0.5320 0.5930 188,929 +0.01(+1.70%)
Jun 15, 2022 0.5700 0.5852 0.5600 0.5831 76,925 -0.00(-0.12%)
Jun 14, 2022 0.5700 0.6190 0.5702 0.5838 29,318 +0.01(+2.37%)
Jun 13, 2022 0.5824 0.6018 0.5701 0.5703 122,703 -0.01(-2.08%)
Jun 10, 2022 0.6500 0.6500 0.5701 0.5824 90,250 -0.03(-5.32%)
Jun 09, 2022 0.6400 0.6410 0.6004 0.6151 39,984 +0.02(+2.50%)
Jun 08, 2022 0.6000 0.6300 0.5700 0.6001 139,892 +0.03(+5.28%)
Jun 07, 2022 0.5700 0.5828 0.5700 0.5700 139,824 -0.00(-0.54%)
Jun 06, 2022 0.5700 0.6098 0.5725 0.5731 45,763 +0.00(+0.16%)
Jun 03, 2022 0.5900 0.5997 0.5700 0.5722 58,922 +0.00(+0.18%)
Jun 02, 2022 0.5970 0.6043 0.5664 0.5712 23,221 -0.02(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.