Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.880 4.100 3.870 3.940 326,868 +0.05(+1.29%)
Jun 29, 2021 4.000 4.040 3.770 3.890 137,167 -0.07(-1.77%)
Jun 28, 2021 4.000 4.100 3.870 3.960 161,793 +0.07(+1.80%)
Jun 25, 2021 3.930 4.100 3.880 3.890 248,965 -0.03(-0.77%)
Jun 24, 2021 3.960 4.070 3.820 3.920 213,481 -0.03(-0.76%)
Jun 23, 2021 3.970 4.070 3.750 3.950 307,288 +0.12(+3.13%)
Jun 22, 2021 3.760 3.940 3.510 3.830 371,019 +0.08(+2.13%)
Jun 21, 2021 4.440 4.510 3.720 3.750 667,078 -0.70(-15.73%)
Jun 18, 2021 4.331 4.750 4.331 4.450 455,255 +0.13(+3.01%)
Jun 17, 2021 4.600 4.990 4.310 4.320 807,676 -0.66(-13.25%)
Jun 16, 2021 4.290 5.000 4.130 4.980 1,327,483 +0.62(+14.22%)
Jun 15, 2021 4.160 4.370 3.970 4.360 626,027 +0.01(+0.23%)
Jun 14, 2021 4.110 4.540 4.110 4.350 938,269 +0.04(+0.93%)
Jun 11, 2021 4.630 4.900 3.920 4.310 11,150,100 +0.68(+18.73%)
Jun 10, 2021 3.050 4.130 3.050 3.630 2,253,156 +0.58(+19.02%)
Jun 09, 2021 3.340 3.430 3.010 3.050 607,388 -0.40(-11.59%)
Jun 08, 2021 3.210 3.750 3.210 3.450 4,446,042 +0.56(+19.38%)
Jun 07, 2021 2.900 2.919 2.750 2.890 321,046 +0.01(+0.35%)
Jun 04, 2021 2.730 2.990 2.720 2.880 556,447 +0.16(+5.88%)
Jun 03, 2021 2.720 2.810 2.620 2.720 732,958 +0.07(+2.64%)
Jun 02, 2021 2.800 2.820 2.441 2.650 637,199 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.