Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.1296 -0.0053 (-3.93%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1349 0 +0.04(+39.94%)
Sep 25, 2024 0.0964 0 -0.01(-6.41%)
Sep 24, 2024 0.1205 0.1205 0.1030 0.1030 1,502 -0.01(-6.79%)
Sep 19, 2024 0.1105 0 -0.01(-11.67%)
Sep 13, 2024 0.1251 0 +0.00(+0.08%)
Sep 12, 2024 0.1250 0.1250 0.1250 0.1250 100 +0.04(+40.77%)
Sep 10, 2024 0.0888 0 -0.04(-30.62%)
Sep 09, 2024 0.1000 0.1288 0.1000 0.1280 2,541 -0.00(-0.62%)
Aug 30, 2024 0.1288 0 +0.01(+10.09%)
Aug 22, 2024 0.1170 10 -0.06(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.