Indicators

Inhibrx Inc (NQ: INBX )

34.04 -0.25 (-0.73%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.15	35.12	34.90	34.96	231,802	-0.19(-0.54%)
Mar 27, 2024	35.17	35.25	35.00	35.15	346,325	+0.08(+0.23%)
Mar 26, 2024	35.10	35.40	34.92	35.07	310,268	+0.13(+0.37%)
Mar 25, 2024	34.94	35.39	34.90	34.94	349,015	+0.05(+0.14%)
Mar 22, 2024	35.00	35.11	34.89	34.89	323,991	-0.08(-0.23%)
Mar 21, 2024	35.00	35.25	34.90	34.97	521,011	-0.03(-0.09%)
Mar 20, 2024	34.97	35.20	34.89	35.00	338,173	+0.01(+0.03%)
Mar 19, 2024	34.92	35.34	34.92	34.99	261,456	+0.05(+0.14%)
Mar 18, 2024	35.00	35.22	34.90	34.94	539,707	-0.06(-0.17%)
Mar 15, 2024	34.84	35.18	34.84	35.00	1,624,041	+0.01(+0.03%)
Mar 14, 2024	35.30	35.40	34.90	34.99	513,511	-0.36(-1.02%)
Mar 13, 2024	35.25	35.50	35.20	35.35	596,959	+0.11(+0.31%)
Mar 12, 2024	35.25	35.33	35.00	35.24	412,669	+0.08(+0.23%)
Mar 11, 2024	35.50	35.65	35.16	35.16	280,024	-0.38(-1.07%)
Mar 08, 2024	35.75	35.80	35.36	35.54	582,645	-0.23(-0.64%)
Mar 07, 2024	35.90	35.90	35.65	35.77	398,349	+0.06(+0.17%)
Mar 06, 2024	35.68	36.00	35.60	35.71	749,507	+0.13(+0.37%)
Mar 05, 2024	35.62	35.85	35.08	35.58	758,736	-0.06(-0.17%)
Mar 04, 2024	35.46	35.70	34.25	35.64	2,333,758	-0.81(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.