Indicators

Inhibrx Inc (NQ: INBX )

34.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.45	18.62	17.77	18.35	293,199	+0.14(+0.77%)
Sep 28, 2023	19.92	19.92	18.10	18.21	276,693	-1.71(-8.58%)
Sep 27, 2023	20.09	20.52	19.43	19.92	225,355	+0.06(+0.30%)
Sep 26, 2023	19.31	20.45	19.16	19.86	249,024	+0.63(+3.28%)
Sep 25, 2023	19.34	19.62	19.01	19.23	211,712	-0.25(-1.28%)
Sep 22, 2023	19.63	19.88	18.79	19.48	454,379	-0.04(-0.20%)
Sep 21, 2023	19.20	19.70	18.78	19.52	539,390	-0.03(-0.15%)
Sep 20, 2023	20.73	21.30	19.50	19.55	697,742	-1.20(-5.78%)
Sep 19, 2023	21.13	21.13	20.30	20.75	392,347	-0.29(-1.38%)
Sep 18, 2023	21.01	21.43	20.08	21.04	824,761	+0.13(+0.62%)
Sep 15, 2023	20.03	21.04	19.83	20.91	1,186,175	+0.91(+4.55%)
Sep 14, 2023	20.50	20.61	19.52	20.00	773,942	-0.32(-1.57%)
Sep 13, 2023	20.53	20.98	19.99	20.32	741,815	-0.12(-0.59%)
Sep 12, 2023	20.31	21.40	20.31	20.44	543,677	+0.00(+0.00%)
Sep 11, 2023	20.67	20.80	19.93	20.44	554,678	-0.06(-0.29%)
Sep 08, 2023	21.60	21.84	20.31	20.50	599,153	-1.05(-4.87%)
Sep 07, 2023	21.88	22.07	21.53	21.55	320,366	-0.51(-2.31%)
Sep 06, 2023	21.62	22.17	21.37	22.06	223,416	+0.54(+2.51%)
Sep 05, 2023	22.39	22.61	21.43	21.52	643,713	-1.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.