Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8268 +0.0273 (+3.41%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.380 1.380 1.300 1.340 44,970 -0.03(-2.19%)
Jan 30, 2024 1.350 1.390 1.350 1.370 33,296 -0.01(-0.72%)
Jan 29, 2024 1.360 1.380 1.290 1.380 78,542 +0.02(+1.47%)
Jan 26, 2024 1.270 1.360 1.270 1.360 49,390 +0.08(+6.25%)
Jan 25, 2024 1.290 1.379 1.240 1.280 117,842 +0.00(+0.00%)
Jan 24, 2024 1.300 1.300 1.230 1.280 65,816 +0.04(+3.23%)
Jan 23, 2024 1.240 1.267 1.200 1.240 27,006 +0.02(+1.64%)
Jan 22, 2024 1.250 1.293 1.209 1.220 61,346 -0.05(-3.94%)
Jan 19, 2024 1.300 1.310 1.250 1.270 33,492 +0.00(+0.00%)
Jan 18, 2024 1.230 1.320 1.200 1.270 120,884 +0.05(+4.10%)
Jan 17, 2024 1.280 1.280 1.220 1.220 44,896 -0.02(-1.61%)
Jan 16, 2024 1.310 1.320 1.220 1.240 109,384 -0.07(-5.34%)
Jan 12, 2024 1.340 1.370 1.310 1.310 66,425 -0.04(-2.96%)
Jan 11, 2024 1.370 1.409 1.340 1.350 105,420 -0.04(-2.88%)
Jan 10, 2024 1.380 1.399 1.360 1.390 30,397 +0.03(+2.20%)
Jan 09, 2024 1.370 1.410 1.350 1.360 76,950 -0.03(-2.15%)
Jan 08, 2024 1.380 1.404 1.360 1.390 37,319 +0.01(+0.72%)
Jan 05, 2024 1.420 1.420 1.370 1.380 20,138 -0.02(-1.43%)
Jan 04, 2024 1.450 1.465 1.370 1.400 54,844 +0.00(+0.00%)
Jan 03, 2024 1.440 1.460 1.360 1.400 109,715 -0.04(-2.78%)
Jan 02, 2024 1.490 1.540 1.400 1.440 66,217 -0.05(-3.36%)
Dec 29, 2023 1.510 1.570 1.490 1.490 73,692 -0.02(-1.32%)
Dec 28, 2023 1.560 1.640 1.500 1.510 69,746 -0.05(-3.21%)
Dec 27, 2023 1.470 1.660 1.470 1.560 137,490 +0.10(+6.85%)
Dec 26, 2023 1.350 1.500 1.350 1.460 204,678 +0.07(+5.04%)
Dec 22, 2023 1.370 1.410 1.340 1.390 41,789 +0.03(+2.21%)
Dec 21, 2023 1.380 1.400 1.340 1.360 61,260 +0.00(+0.00%)
Dec 20, 2023 1.390 1.430 1.350 1.360 72,805 -0.02(-1.45%)
Dec 19, 2023 1.410 1.461 1.350 1.380 66,193 -0.02(-1.43%)
Dec 18, 2023 1.450 1.479 1.360 1.400 75,009 -0.05(-3.45%)
Dec 15, 2023 1.490 1.490 1.410 1.450 86,044 -0.04(-2.68%)
Dec 14, 2023 1.460 1.520 1.400 1.490 97,441 +0.04(+2.76%)
Dec 13, 2023 1.470 1.480 1.360 1.450 109,171 +0.04(+2.84%)
Dec 12, 2023 1.480 1.540 1.400 1.410 95,654 -0.08(-5.37%)
Dec 11, 2023 1.520 1.540 1.460 1.490 77,931 -0.05(-3.25%)
Dec 08, 2023 1.560 1.650 1.520 1.540 86,935 -0.03(-1.91%)
Dec 07, 2023 1.550 1.640 1.540 1.570 90,048 +0.02(+1.29%)
Dec 06, 2023 1.570 1.614 1.520 1.550 35,586 -0.02(-1.27%)
Dec 05, 2023 1.650 1.650 1.550 1.570 70,738 -0.05(-3.09%)
Dec 04, 2023 1.600 1.636 1.540 1.620 45,813 +0.05(+3.18%)
Dec 01, 2023 1.580 1.650 1.490 1.570 82,076 +0.01(+0.64%)
Nov 30, 2023 1.650 1.680 1.530 1.560 115,029 -0.06(-4.00%)
Nov 29, 2023 1.680 1.732 1.550 1.625 128,002 -0.08(-4.97%)
Nov 28, 2023 1.620 1.753 1.620 1.710 90,916 +0.05(+3.01%)
Nov 27, 2023 1.840 1.840 1.560 1.660 71,606 -0.10(-5.68%)
Nov 24, 2023 1.760 1.808 1.730 1.760 29,560 +0.00(+0.00%)
Nov 22, 2023 1.970 1.970 1.710 1.760 121,144 -0.12(-6.38%)
Nov 21, 2023 1.920 1.950 1.800 1.880 142,751 +0.08(+4.44%)
Nov 20, 2023 1.720 1.940 1.700 1.800 252,678 +0.08(+4.65%)
Nov 17, 2023 1.640 1.740 1.610 1.720 89,813 +0.08(+4.88%)
Nov 16, 2023 1.730 1.730 1.558 1.640 117,723 -0.06(-3.53%)
Nov 15, 2023 1.580 1.760 1.520 1.700 540,963 +0.29(+20.57%)
Nov 14, 2023 1.360 1.410 1.300 1.410 56,974 +0.08(+6.02%)
Nov 13, 2023 1.310 1.350 1.290 1.330 78,052 +0.01(+0.76%)
Nov 10, 2023 1.370 1.400 1.300 1.320 66,317 -0.08(-5.71%)
Nov 09, 2023 1.460 1.480 1.380 1.400 57,376 -0.02(-1.41%)
Nov 08, 2023 1.530 1.540 1.350 1.420 79,693 -0.08(-5.33%)
Nov 07, 2023 1.580 1.620 1.430 1.500 111,823 -0.07(-4.46%)
Nov 06, 2023 1.610 1.630 1.560 1.570 53,739 -0.04(-2.48%)
Nov 03, 2023 1.540 1.660 1.540 1.610 113,594 +0.07(+4.55%)
Nov 02, 2023 1.470 1.550 1.450 1.540 94,720 +0.12(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.