Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.3878 +0.0128 (+3.41%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3700 0.4000 0.3600 0.3750 135,099 -0.00(-0.08%)
Apr 17, 2024 0.4396 0.4400 0.3609 0.3753 667,635 -0.06(-14.63%)
Apr 16, 2024 0.4500 0.4598 0.4300 0.4396 60,336 -0.01(-2.29%)
Apr 15, 2024 0.5000 0.4999 0.4206 0.4499 91,200 -0.03(-5.88%)
Apr 12, 2024 0.4810 0.4930 0.4610 0.4780 107,423 +0.01(+1.70%)
Apr 11, 2024 0.4826 0.5000 0.4600 0.4700 174,735 -0.03(-6.00%)
Apr 10, 2024 0.5247 0.5247 0.4800 0.5000 298,925 -0.02(-3.64%)
Apr 09, 2024 0.6132 0.6284 0.4900 0.5189 657,013 -0.09(-14.93%)
Apr 08, 2024 0.6300 0.6300 0.5705 0.6100 45,179 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6300 0.5810 0.6100 86,783 +0.01(+1.03%)
Apr 04, 2024 0.5800 0.6300 0.5844 0.6038 122,004 +0.01(+2.34%)
Apr 03, 2024 0.6200 0.6200 0.5598 0.5900 103,886 -0.02(-3.75%)
Apr 02, 2024 0.6300 0.6499 0.5500 0.6130 211,531 -0.02(-2.70%)
Apr 01, 2024 0.6100 0.6300 0.5710 0.6300 232,037 +0.06(+9.57%)
Mar 28, 2024 0.6100 0.6100 0.5749 0.5750 123,102 -0.03(-4.17%)
Mar 27, 2024 0.6000 0.6180 0.5500 0.6000 111,454 +0.00(+0.42%)
Mar 26, 2024 0.6090 0.6100 0.5500 0.5975 149,945 -0.00(-0.25%)
Mar 25, 2024 0.5800 0.6200 0.5650 0.5990 156,618 +0.03(+5.09%)
Mar 22, 2024 0.5850 0.6380 0.5655 0.5700 180,576 -0.02(-2.56%)
Mar 21, 2024 0.6000 0.6100 0.5675 0.5850 196,260 -0.00(-0.19%)
Mar 20, 2024 0.5500 0.6200 0.5180 0.5861 210,331 +0.04(+7.01%)
Mar 19, 2024 0.4900 0.5790 0.4890 0.5477 902,031 +0.09(+18.55%)
Mar 18, 2024 0.6686 0.6700 0.4620 0.4620 1,505,926 -0.28(-37.57%)
Mar 15, 2024 0.8000 0.8400 0.7400 0.7400 548,233 -0.07(-8.63%)
Mar 14, 2024 0.8900 0.8900 0.8002 0.8099 315,130 -0.09(-10.18%)
Mar 13, 2024 0.9100 0.9100 0.8900 0.9017 157,621 +0.00(+0.19%)
Mar 12, 2024 1.000 1.000 0.8200 0.9000 696,662 -0.08(-8.63%)
Mar 11, 2024 1.030 1.040 0.9400 0.9850 355,965 -0.01(-1.49%)
Mar 08, 2024 1.030 1.060 0.9750 0.9999 446,596 +0.02(+2.04%)
Mar 07, 2024 1.060 1.080 0.9401 0.9799 781,421 -0.08(-7.56%)
Mar 06, 2024 1.100 1.110 1.030 1.060 386,624 -0.01(-0.93%)
Mar 05, 2024 1.160 1.168 1.030 1.070 143,006 -0.05(-4.46%)
Mar 04, 2024 1.190 1.210 1.100 1.120 97,093 -0.07(-5.88%)
Mar 01, 2024 1.210 1.216 1.180 1.190 70,893 +0.01(+0.85%)
Feb 29, 2024 1.210 1.250 1.180 1.180 85,722 -0.01(-0.84%)
Feb 28, 2024 1.220 1.220 1.110 1.190 106,188 -0.02(-1.65%)
Feb 27, 2024 1.210 1.250 1.200 1.210 105,734 -0.01(-0.82%)
Feb 26, 2024 1.260 1.260 1.210 1.220 108,323 -0.02(-1.61%)
Feb 23, 2024 1.280 1.330 1.230 1.240 161,549 -0.04(-3.13%)
Feb 22, 2024 1.370 1.380 1.270 1.280 170,333 -0.04(-3.03%)
Feb 21, 2024 1.420 1.480 1.300 1.320 175,934 -0.09(-6.38%)
Feb 20, 2024 1.500 1.500 1.410 1.410 57,752 -0.10(-6.62%)
Feb 16, 2024 1.500 1.540 1.450 1.510 53,419 -0.02(-1.31%)
Feb 15, 2024 1.380 1.540 1.370 1.530 280,863 +0.17(+12.50%)
Feb 14, 2024 1.360 1.430 1.350 1.360 44,365 -0.01(-0.73%)
Feb 13, 2024 1.450 1.459 1.300 1.370 51,925 -0.06(-4.53%)
Feb 12, 2024 1.440 1.490 1.410 1.435 106,100 -0.02(-1.71%)
Feb 09, 2024 1.430 1.465 1.410 1.460 60,854 +0.02(+1.39%)
Feb 08, 2024 1.390 1.450 1.340 1.440 91,178 +0.05(+3.60%)
Feb 07, 2024 1.260 1.420 1.210 1.390 248,270 +0.17(+13.93%)
Feb 06, 2024 1.250 1.470 1.220 1.220 889,611 -0.02(-1.61%)
Feb 05, 2024 1.350 1.350 1.180 1.240 206,844 -0.11(-8.15%)
Feb 02, 2024 1.360 1.360 1.300 1.350 95,536 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.