Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8299 +0.0304 (+3.80%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6500 0.8936 0.6390 0.8350 2,870,064 +0.24(+41.53%)
Apr 29, 2024 0.5798 0.6990 0.5400 0.5900 986,031 +0.10(+20.31%)
Apr 26, 2024 0.4400 0.5400 0.4210 0.4904 1,094,770 +0.08(+19.61%)
Apr 25, 2024 0.4299 0.4399 0.3900 0.4100 662,848 +0.03(+8.18%)
Apr 24, 2024 0.3620 0.3999 0.3620 0.3790 114,416 +0.01(+3.52%)
Apr 23, 2024 0.3800 0.4349 0.3620 0.3661 150,313 -0.00(-1.32%)
Apr 22, 2024 0.4000 0.4000 0.3650 0.3710 181,024 -0.02(-3.89%)
Apr 19, 2024 0.3750 0.4058 0.3750 0.3860 152,344 +0.01(+2.93%)
Apr 18, 2024 0.3700 0.4000 0.3600 0.3750 135,099 -0.00(-0.08%)
Apr 17, 2024 0.4396 0.4400 0.3609 0.3753 667,635 -0.06(-14.63%)
Apr 16, 2024 0.4500 0.4598 0.4300 0.4396 60,336 -0.01(-2.29%)
Apr 15, 2024 0.5000 0.4999 0.4206 0.4499 91,200 -0.03(-5.88%)
Apr 12, 2024 0.4810 0.4930 0.4610 0.4780 107,423 +0.01(+1.70%)
Apr 11, 2024 0.4826 0.5000 0.4600 0.4700 174,735 -0.03(-6.00%)
Apr 10, 2024 0.5247 0.5247 0.4800 0.5000 298,925 -0.02(-3.64%)
Apr 09, 2024 0.6132 0.6284 0.4900 0.5189 657,013 -0.09(-14.93%)
Apr 08, 2024 0.6300 0.6300 0.5705 0.6100 45,179 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6300 0.5810 0.6100 86,783 +0.01(+1.03%)
Apr 04, 2024 0.5800 0.6300 0.5844 0.6038 122,004 +0.01(+2.34%)
Apr 03, 2024 0.6200 0.6200 0.5598 0.5900 103,886 -0.02(-3.75%)
Apr 02, 2024 0.6300 0.6499 0.5500 0.6130 211,531 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.