Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.330 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.400 6.440 6.310 6.310 40,468 -0.10(-1.56%)
Sep 30, 2024 6.390 6.460 6.380 6.410 29,535 -0.02(-0.31%)
Sep 27, 2024 6.330 6.430 6.250 6.430 28,099 +0.12(+1.90%)
Sep 26, 2024 6.470 6.485 6.310 6.310 50,820 -0.11(-1.71%)
Sep 25, 2024 6.480 6.510 6.380 6.420 20,464 -0.09(-1.38%)
Sep 24, 2024 6.490 6.550 6.450 6.510 38,809 +0.02(+0.31%)
Sep 23, 2024 6.710 6.710 6.470 6.490 51,627 -0.18(-2.70%)
Sep 20, 2024 6.460 6.750 6.400 6.670 252,139 +0.15(+2.30%)
Sep 19, 2024 6.540 6.550 6.450 6.520 51,882 +0.11(+1.72%)
Sep 18, 2024 6.325 6.600 6.325 6.410 38,670 +0.00(+0.00%)
Sep 17, 2024 6.370 6.600 6.320 6.410 55,903 +0.01(+0.16%)
Sep 16, 2024 6.410 6.430 6.330 6.400 30,380 +0.00(+0.00%)
Sep 13, 2024 6.400 6.400 6.310 6.400 30,966 +0.08(+1.27%)
Sep 12, 2024 6.100 6.350 6.080 6.320 66,960 +0.26(+4.29%)
Sep 11, 2024 6.150 6.175 6.000 6.060 93,126 -0.12(-1.94%)
Sep 10, 2024 6.280 6.310 6.150 6.180 46,353 -0.08(-1.28%)
Sep 09, 2024 6.150 6.340 6.110 6.260 35,979 +0.11(+1.79%)
Sep 06, 2024 6.180 6.290 6.100 6.150 78,288 +0.00(+0.00%)
Sep 05, 2024 6.170 6.210 6.150 6.150 43,501 +0.00(+0.00%)
Sep 04, 2024 6.170 6.310 6.120 6.150 77,607 +0.01(+0.16%)
Sep 03, 2024 6.200 6.280 6.120 6.140 106,337 -0.15(-2.38%)
Aug 30, 2024 6.350 6.350 6.180 6.290 47,243 -0.07(-1.10%)
Aug 29, 2024 6.360 6.425 6.310 6.360 69,337 +0.00(+0.00%)
Aug 28, 2024 6.430 6.450 6.330 6.360 35,437 -0.06(-0.93%)
Aug 27, 2024 6.730 6.760 6.360 6.420 54,968 -0.36(-5.31%)
Aug 26, 2024 6.540 6.800 6.410 6.780 164,083 +0.30(+4.63%)
Aug 23, 2024 6.330 6.550 6.270 6.480 54,688 +0.17(+2.69%)
Aug 22, 2024 6.360 6.370 6.295 6.310 19,369 -0.05(-0.79%)
Aug 21, 2024 6.350 6.400 6.275 6.360 10,166 +0.04(+0.63%)
Aug 20, 2024 6.490 6.510 6.280 6.320 17,859 -0.17(-2.62%)
Aug 19, 2024 6.390 6.550 6.300 6.490 19,477 +0.12(+1.88%)
Aug 16, 2024 6.340 6.415 6.260 6.370 17,064 +0.02(+0.31%)
Aug 15, 2024 6.330 6.400 6.260 6.350 41,276 +0.13(+2.09%)
Aug 14, 2024 6.210 6.260 6.100 6.220 44,111 +0.03(+0.48%)
Aug 13, 2024 6.320 6.320 6.150 6.190 33,182 -0.08(-1.28%)
Aug 12, 2024 6.250 6.295 6.240 6.270 40,874 +0.02(+0.32%)
Aug 09, 2024 6.390 6.390 6.210 6.250 28,002 -0.14(-2.19%)
Aug 08, 2024 6.340 6.390 6.340 6.390 18,798 +0.11(+1.75%)
Aug 07, 2024 6.530 6.530 6.250 6.280 50,832 -0.15(-2.33%)
Aug 06, 2024 6.350 6.430 6.210 6.430 83,956 +0.08(+1.26%)
Aug 05, 2024 6.710 6.710 6.130 6.350 102,976 -0.36(-5.37%)
Aug 02, 2024 6.870 6.995 6.700 6.710 55,626 -0.31(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.