Indicators

Option Care Health Inc (NQ: OPCH )

29.64 -0.34 (-1.12%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.33	33.81	33.81	33.54	1,453,458	+0.36(+1.08%)
Mar 27, 2024	33.00	33.21	32.49	33.18	725,070	+0.33(+1.00%)
Mar 26, 2024	32.95	32.95	32.60	32.85	627,532	+0.12(+0.37%)
Mar 25, 2024	32.69	32.96	32.50	32.73	553,944	+0.05(+0.15%)
Mar 22, 2024	32.52	32.96	32.29	32.68	945,302	+0.30(+0.93%)
Mar 21, 2024	32.80	32.81	32.13	32.38	878,904	-0.23(-0.71%)
Mar 20, 2024	32.01	32.91	31.97	32.61	902,423	+0.48(+1.49%)
Mar 19, 2024	31.61	32.21	31.46	32.13	989,832	+0.60(+1.90%)
Mar 18, 2024	31.22	31.89	31.07	31.53	1,296,449	+0.31(+0.99%)
Mar 15, 2024	30.98	31.87	30.87	31.22	2,814,910	-0.58(-1.82%)
Mar 14, 2024	32.25	32.46	31.45	31.80	1,221,306	-0.61(-1.88%)
Mar 13, 2024	32.67	32.93	32.20	32.41	868,254	-0.33(-1.01%)
Mar 12, 2024	32.37	32.79	32.18	32.74	573,083	+0.31(+0.96%)
Mar 11, 2024	32.33	33.03	32.25	32.43	677,884	+0.09(+0.28%)
Mar 08, 2024	33.11	33.38	32.27	32.34	1,038,458	-0.60(-1.82%)
Mar 07, 2024	32.62	33.07	32.36	32.94	976,240	+0.56(+1.73%)
Mar 06, 2024	32.70	32.93	32.11	32.38	702,134	-0.14(-0.43%)
Mar 05, 2024	32.85	32.97	32.24	32.52	902,179	-0.28(-0.85%)
Mar 04, 2024	32.19	33.27	32.13	32.80	1,328,271	+0.68(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.