Option Care Health Inc (NQ: OPCH )

31.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2023 31.86 31.94 31.04 31.06 724,659 -0.84(-2.63%)
Mar 21, 2023 31.51 31.96 31.17 31.90 855,000 +0.79(+2.54%)
Mar 20, 2023 31.29 31.35 30.74 31.11 973,510 -0.03(-0.10%)
Mar 17, 2023 31.53 31.53 30.95 31.14 1,825,821 -0.41(-1.30%)
Mar 16, 2023 30.84 31.85 30.51 31.55 815,871 +0.46(+1.48%)
Mar 15, 2023 31.07 31.26 30.53 31.09 1,155,148 -0.67(-2.11%)
Mar 14, 2023 31.19 31.79 30.83 31.76 1,380,043 +1.19(+3.89%)
Mar 13, 2023 30.41 30.94 29.82 30.57 1,856,783 -0.06(-0.20%)
Mar 10, 2023 31.58 31.63 30.51 30.63 1,259,721 -1.09(-3.44%)
Mar 09, 2023 32.24 32.41 31.62 31.72 984,058 -0.47(-1.46%)
Mar 08, 2023 32.30 32.58 31.97 32.19 1,040,117 -0.11(-0.34%)
Mar 07, 2023 32.65 32.82 32.03 32.30 1,301,932 -0.25(-0.77%)
Mar 06, 2023 32.90 33.23 32.36 32.55 3,110,591 -0.62(-1.87%)
Mar 03, 2023 32.16 33.31 31.91 33.17 7,147,128 +1.10(+3.43%)
Mar 02, 2023 31.78 32.49 31.34 32.07 6,364,226 +0.78(+2.49%)
Mar 01, 2023 30.49 31.38 30.11 31.29 1,062,211 +0.62(+2.02%)
Feb 28, 2023 30.55 30.95 30.28 30.67 1,197,739 -0.15(-0.49%)
Feb 27, 2023 30.95 32.07 30.66 30.82 1,177,709 -0.09(-0.29%)
Feb 24, 2023 31.78 31.89 30.71 30.91 1,575,806 -0.99(-3.10%)
Feb 23, 2023 30.58 32.12 30.14 31.90 3,705,281 +3.04(+10.53%)
Feb 22, 2023 28.72 29.01 28.56 28.86 1,030,817 +0.23(+0.80%)
Feb 21, 2023 29.03 29.15 28.61 28.63 888,189 -0.75(-2.55%)
Feb 17, 2023 29.41 29.54 29.09 29.38 776,705 +0.08(+0.27%)
Feb 16, 2023 28.91 29.86 28.74 29.30 1,929,219 +0.20(+0.69%)
Feb 15, 2023 28.58 29.19 28.38 29.10 1,005,559 +0.48(+1.68%)
Feb 14, 2023 28.93 29.19 28.52 28.62 597,310 -0.28(-0.97%)
Feb 13, 2023 29.10 29.32 28.78 28.90 653,526 -0.17(-0.58%)
Feb 10, 2023 28.92 29.24 28.78 29.07 836,481 +0.30(+1.04%)
Feb 09, 2023 28.79 29.19 28.74 28.77 700,324 +0.10(+0.35%)
Feb 08, 2023 28.13 28.81 28.13 28.67 953,676 +0.40(+1.41%)
Feb 07, 2023 27.57 28.33 27.23 28.27 885,093 +0.59(+2.13%)
Feb 06, 2023 28.67 28.84 27.60 27.68 645,798 -1.02(-3.55%)
Feb 03, 2023 29.34 29.43 28.53 28.70 664,843 -0.56(-1.91%)
Feb 02, 2023 29.20 29.54 29.03 29.26 1,031,038 +0.08(+0.27%)
Feb 01, 2023 28.87 29.43 28.54 29.18 774,880 +0.31(+1.07%)
Jan 31, 2023 28.34 28.95 28.34 28.87 747,300 +0.60(+2.12%)
Jan 30, 2023 28.65 29.00 28.25 28.27 739,148 -0.37(-1.29%)
Jan 27, 2023 28.63 28.90 28.23 28.64 598,553 -0.11(-0.38%)
Jan 26, 2023 28.78 28.78 28.36 28.75 556,945 +0.18(+0.63%)
Jan 25, 2023 28.00 28.60 27.81 28.57 688,353 +0.51(+1.82%)
Jan 24, 2023 28.34 28.46 27.85 28.06 1,279,227 -0.28(-0.99%)
Jan 23, 2023 28.00 28.53 27.11 28.34 1,844,315 +0.35(+1.25%)
Jan 20, 2023 28.99 28.99 27.82 27.99 1,197,053 -0.69(-2.41%)
Jan 19, 2023 28.43 29.02 28.15 28.68 1,026,240 +0.32(+1.13%)
Jan 18, 2023 29.04 29.30 28.36 28.36 1,622,201 -0.66(-2.27%)
Jan 17, 2023 28.79 29.82 28.51 29.02 1,264,260 +0.08(+0.28%)
Jan 13, 2023 29.10 29.59 28.80 28.94 758,354 -0.16(-0.55%)
Jan 12, 2023 28.86 29.24 28.17 29.10 1,924,174 +0.19(+0.66%)
Jan 11, 2023 28.91 29.27 28.74 28.91 703,069 -0.03(-0.10%)
Jan 10, 2023 28.59 29.07 28.42 28.94 1,187,649 +0.40(+1.40%)
Jan 09, 2023 29.41 29.69 28.51 28.54 1,222,282 -0.86(-2.93%)
Jan 06, 2023 28.90 29.43 28.25 29.40 886,570 +0.92(+3.23%)
Jan 05, 2023 28.78 28.78 27.88 28.48 1,214,408 -0.42(-1.45%)
Jan 04, 2023 29.65 29.67 28.82 28.90 1,101,239 -0.60(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.