Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.080 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.320 4.200 3.320 4.080 313,346 +0.02(+0.49%)
Jun 21, 2024 4.040 4.154 3.900 4.060 43,078 -0.04(-0.98%)
Jun 20, 2024 3.700 4.250 3.700 4.100 82,923 +0.26(+6.77%)
Jun 18, 2024 3.930 3.930 3.630 3.840 20,632 +0.01(+0.33%)
Jun 17, 2024 3.870 3.926 3.700 3.827 12,306 +0.02(+0.45%)
Jun 14, 2024 3.940 3.950 3.800 3.810 11,487 -0.11(-2.81%)
Jun 13, 2024 3.970 3.975 3.880 3.920 6,218 +0.08(+2.06%)
Jun 12, 2024 3.990 4.050 3.838 3.841 6,483 -0.18(-4.46%)
Jun 11, 2024 3.902 4.090 3.900 4.020 3,187 +0.12(+3.08%)
Jun 10, 2024 3.800 4.000 3.800 3.900 8,628 -0.03(-0.76%)
Jun 07, 2024 4.000 4.090 3.910 3.930 7,369 -0.10(-2.48%)
Jun 06, 2024 4.030 4.050 3.929 4.030 12,286 +0.01(+0.18%)
Jun 05, 2024 4.040 4.150 3.910 4.023 18,009 -0.02(-0.55%)
Jun 04, 2024 4.000 4.070 3.881 4.045 10,752 +0.06(+1.63%)
Jun 03, 2024 3.950 4.127 3.820 3.980 14,501 +0.17(+4.46%)
May 31, 2024 4.100 4.270 3.800 3.810 22,660 -0.25(-6.16%)
May 30, 2024 4.120 4.120 4.000 4.060 5,408 +0.06(+1.50%)
May 29, 2024 4.060 4.270 3.900 4.000 11,516 -0.17(-4.08%)
May 28, 2024 4.090 4.450 3.960 4.170 38,484 +0.04(+0.97%)
May 24, 2024 3.970 4.290 3.936 4.130 50,231 +0.15(+3.90%)
May 23, 2024 4.200 4.680 3.860 3.975 73,595 -0.36(-8.41%)
May 22, 2024 4.500 4.700 4.200 4.340 683,939 -0.24(-5.24%)
May 21, 2024 4.600 4.650 4.270 4.580 13,075 -0.02(-0.43%)
May 20, 2024 4.620 4.700 4.324 4.600 14,540 -0.06(-1.29%)
May 17, 2024 4.650 4.736 4.586 4.660 10,828 +0.06(+1.30%)
May 16, 2024 4.280 4.631 4.120 4.600 56,005 +0.36(+8.49%)
May 15, 2024 4.095 4.240 4.079 4.240 13,572 +0.13(+3.16%)
May 14, 2024 4.000 4.110 3.960 4.110 12,942 +0.08(+1.99%)
May 13, 2024 4.010 4.100 3.950 4.030 5,566 +0.07(+1.77%)
May 10, 2024 3.970 4.000 3.900 3.960 15,915 -0.04(-0.88%)
May 09, 2024 3.880 4.059 3.850 3.995 35,391 +0.06(+1.65%)
May 08, 2024 3.990 4.000 3.840 3.930 19,412 +0.09(+2.34%)
May 07, 2024 3.800 4.030 3.700 3.840 37,725 +0.04(+1.05%)
May 06, 2024 3.770 3.930 3.695 3.800 12,823 +0.02(+0.53%)
May 03, 2024 3.670 3.800 3.600 3.780 22,131 +0.05(+1.34%)
May 02, 2024 3.670 3.730 3.550 3.730 14,956 +0.05(+1.36%)
May 01, 2024 3.430 3.680 3.350 3.680 60,062 +0.43(+13.23%)
Apr 30, 2024 3.370 3.450 3.245 3.250 42,199 +0.02(+0.62%)
Apr 29, 2024 3.230 3.230 3.100 3.230 12,277 +0.09(+2.87%)
Apr 26, 2024 3.060 3.140 3.000 3.140 17,307 +0.08(+2.61%)
Apr 25, 2024 3.050 3.160 3.033 3.060 1,823 -0.04(-1.29%)
Apr 24, 2024 2.990 3.500 2.990 3.100 39,360 +0.08(+2.65%)
Apr 23, 2024 3.100 3.190 2.990 3.020 42,194 -0.10(-3.21%)
Apr 22, 2024 3.260 3.300 3.080 3.120 23,389 -0.25(-7.42%)
Apr 19, 2024 3.490 3.490 3.260 3.370 20,562 -0.07(-2.03%)
Apr 18, 2024 3.590 3.590 3.353 3.440 22,788 -0.02(-0.58%)
Apr 17, 2024 3.690 3.690 3.460 3.460 11,485 +0.06(+1.76%)
Apr 16, 2024 3.620 3.615 3.330 3.400 12,920 -0.13(-3.68%)
Apr 15, 2024 3.610 3.730 3.490 3.530 22,871 -0.08(-2.22%)
Apr 12, 2024 3.580 3.950 3.580 3.610 75,652 +0.03(+0.84%)
Apr 11, 2024 3.690 3.690 3.560 3.580 14,698 +0.02(+0.56%)
Apr 10, 2024 3.550 3.665 3.500 3.560 13,047 +0.03(+0.85%)
Apr 09, 2024 3.930 3.930 3.470 3.530 47,568 -0.44(-11.08%)
Apr 08, 2024 3.800 3.970 3.770 3.970 13,359 +0.09(+2.32%)
Apr 05, 2024 3.940 3.940 3.750 3.880 24,657 -0.01(-0.26%)
Apr 04, 2024 3.900 4.040 3.820 3.890 24,760 +0.00(+0.00%)
Apr 03, 2024 3.930 4.070 3.800 3.890 14,445 -0.04(-1.02%)
Apr 02, 2024 4.050 4.120 3.850 3.930 27,715 -0.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.