Sprout Social Inc Cl A (NQ: SPT )

29.93 +0.15 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 58.22 58.45 56.01 56.90 824,107 -0.87(-1.51%)
Nov 29, 2023 56.36 58.91 56.36 57.77 734,537 +2.75(+5.00%)
Nov 28, 2023 54.28 56.20 53.59 55.02 386,607 +0.73(+1.34%)
Nov 27, 2023 53.63 55.31 53.60 54.29 322,339 +0.12(+0.22%)
Nov 24, 2023 53.69 54.38 53.07 54.17 166,931 +0.52(+0.97%)
Nov 22, 2023 54.80 55.00 53.44 53.65 317,532 -0.24(-0.45%)
Nov 21, 2023 54.67 55.69 52.83 53.89 414,294 -1.46(-2.64%)
Nov 20, 2023 54.00 56.30 53.64 55.35 653,502 +1.62(+3.02%)
Nov 17, 2023 53.42 54.67 52.48 53.73 892,154 +1.22(+2.32%)
Nov 16, 2023 55.14 55.14 51.90 52.51 974,169 -3.36(-6.01%)
Nov 15, 2023 53.91 56.49 53.13 55.87 1,221,880 +2.47(+4.63%)
Nov 14, 2023 50.51 53.55 49.72 53.40 955,932 +5.36(+11.16%)
Nov 13, 2023 48.81 48.91 47.53 48.04 504,129 -1.33(-2.69%)
Nov 10, 2023 47.15 49.52 46.78 49.37 447,388 +2.17(+4.60%)
Nov 09, 2023 50.48 50.83 47.12 47.20 659,233 -2.61(-5.24%)
Nov 08, 2023 49.99 51.10 48.81 49.81 753,326 +0.18(+0.36%)
Nov 07, 2023 46.92 50.19 46.44 49.63 803,056 +3.16(+6.80%)
Nov 06, 2023 47.44 47.44 44.11 46.47 937,618 -0.31(-0.66%)
Nov 03, 2023 50.00 50.50 46.28 46.78 2,100,317 +4.21(+9.89%)
Nov 02, 2023 43.07 44.04 42.30 42.57 1,880,667 -0.06(-0.14%)
Nov 01, 2023 43.01 43.31 41.48 42.63 787,510 -0.65(-1.50%)
Oct 31, 2023 42.95 44.08 42.06 43.28 786,295 +0.48(+1.12%)
Oct 30, 2023 42.67 43.69 41.98 42.80 437,723 +0.80(+1.90%)
Oct 27, 2023 43.59 43.59 41.85 42.00 624,776 -1.21(-2.80%)
Oct 26, 2023 43.50 43.57 41.67 43.21 299,774 -0.19(-0.44%)
Oct 25, 2023 45.03 45.03 42.52 43.40 463,549 -2.20(-4.82%)
Oct 24, 2023 46.39 47.35 44.96 45.60 408,365 +0.10(+0.22%)
Oct 23, 2023 44.51 46.90 43.62 45.50 411,092 +0.45(+1.00%)
Oct 20, 2023 47.90 47.90 44.81 45.05 673,439 -2.64(-5.54%)
Oct 19, 2023 49.12 49.33 47.61 47.69 451,057 -1.11(-2.27%)
Oct 18, 2023 50.10 50.82 48.72 48.80 334,403 -2.06(-4.05%)
Oct 17, 2023 49.48 51.50 49.09 50.86 350,654 +0.79(+1.58%)
Oct 16, 2023 48.99 51.18 48.37 50.07 271,038 +1.54(+3.17%)
Oct 13, 2023 50.49 50.50 47.91 48.53 374,389 -1.96(-3.88%)
Oct 12, 2023 52.84 53.00 50.03 50.49 295,595 -2.06(-3.92%)
Oct 11, 2023 52.16 53.29 51.91 52.55 637,124 +1.70(+3.34%)
Oct 10, 2023 49.19 51.87 49.19 50.85 487,250 +1.60(+3.25%)
Oct 09, 2023 48.14 49.85 48.14 49.25 560,208 +0.65(+1.34%)
Oct 06, 2023 47.64 49.75 47.30 48.60 650,332 +0.16(+0.33%)
Oct 05, 2023 48.21 49.91 47.95 48.44 810,942 +0.38(+0.79%)
Oct 04, 2023 46.71 48.12 46.06 48.06 787,031 +1.15(+2.45%)
Oct 03, 2023 48.68 49.07 46.11 46.91 613,855 -2.49(-5.04%)
Oct 02, 2023 49.70 50.15 49.12 49.40 519,390 -0.48(-0.96%)
Sep 29, 2023 52.24 53.30 49.65 49.88 795,090 -1.44(-2.81%)
Sep 28, 2023 48.45 53.14 48.26 51.32 1,409,955 +3.80(+8.00%)
Sep 27, 2023 46.80 48.16 46.42 47.52 719,570 +0.80(+1.71%)
Sep 26, 2023 48.68 49.95 46.72 46.72 852,968 -2.53(-5.14%)
Sep 25, 2023 49.06 49.59 48.76 49.25 971,273 -0.35(-0.71%)
Sep 22, 2023 48.91 49.90 48.51 49.60 914,620 +0.80(+1.64%)
Sep 21, 2023 49.35 49.35 47.50 48.80 995,233 -1.39(-2.77%)
Sep 20, 2023 49.59 51.23 49.33 50.19 464,696 +0.81(+1.64%)
Sep 19, 2023 49.91 50.12 48.86 49.38 554,304 -0.78(-1.56%)
Sep 18, 2023 49.31 50.64 49.13 50.16 387,666 +0.52(+1.05%)
Sep 15, 2023 50.11 50.35 49.12 49.64 676,330 -0.67(-1.33%)
Sep 14, 2023 49.95 50.33 49.56 50.31 546,706 +0.82(+1.66%)
Sep 13, 2023 50.02 50.65 48.98 49.49 505,131 -1.10(-2.17%)
Sep 12, 2023 50.01 51.23 49.19 50.59 456,541 -0.05(-0.10%)
Sep 11, 2023 50.64 51.07 49.92 50.64 259,862 +0.34(+0.68%)
Sep 08, 2023 51.01 51.47 49.90 50.30 461,994 -0.85(-1.66%)
Sep 07, 2023 50.81 51.45 50.53 51.15 463,589 -0.96(-1.84%)
Sep 06, 2023 52.64 52.87 51.52 52.11 445,102 -0.77(-1.46%)
Sep 05, 2023 52.37 52.95 52.02 52.88 300,868 +0.07(+0.13%)
Sep 01, 2023 54.16 54.44 52.33 52.81 541,070 -0.73(-1.36%)
Aug 31, 2023 52.43 53.95 52.30 53.54 698,133 +1.19(+2.27%)
Aug 30, 2023 50.03 52.55 49.59 52.35 746,202 +2.32(+4.64%)
Aug 29, 2023 47.94 50.70 47.80 50.03 410,860 +1.83(+3.80%)
Aug 28, 2023 48.06 48.70 47.30 48.20 257,988 +0.78(+1.64%)
Aug 25, 2023 46.56 48.25 46.39 47.42 426,138 +1.10(+2.37%)
Aug 24, 2023 47.20 47.20 45.63 46.32 420,408 -0.63(-1.34%)
Aug 23, 2023 45.10 47.32 44.55 46.95 460,806 +2.10(+4.68%)
Aug 22, 2023 46.46 46.46 44.47 44.85 308,943 -0.90(-1.97%)
Aug 21, 2023 46.49 47.30 44.95 45.75 531,254 -0.68(-1.46%)
Aug 18, 2023 44.42 46.98 44.14 46.43 577,252 +1.08(+2.38%)
Aug 17, 2023 46.20 46.20 44.81 45.35 494,478 -1.15(-2.47%)
Aug 16, 2023 46.30 46.62 45.54 46.50 357,389 +0.15(+0.32%)
Aug 15, 2023 46.05 47.79 45.50 46.35 506,012 +0.02(+0.04%)
Aug 14, 2023 44.55 46.61 44.29 46.33 410,354 +1.36(+3.02%)
Aug 11, 2023 44.62 45.72 44.48 44.97 425,752 -0.28(-0.62%)
Aug 10, 2023 45.06 45.31 43.84 45.25 1,146,462 +0.92(+2.08%)
Aug 09, 2023 46.18 46.48 43.89 44.33 944,169 -2.34(-5.01%)
Aug 08, 2023 46.36 47.32 45.58 46.67 781,670 -1.03(-2.16%)
Aug 07, 2023 46.62 48.05 45.94 47.70 612,678 +0.89(+1.90%)
Aug 04, 2023 48.37 49.38 44.58 46.81 2,311,786 -6.57(-12.31%)
Aug 03, 2023 52.61 53.74 52.32 53.38 744,383 +0.68(+1.29%)
Aug 02, 2023 55.33 55.33 51.53 52.70 537,879 -3.43(-6.11%)
Aug 01, 2023 56.32 56.51 55.49 56.13 401,270 -1.01(-1.77%)
Jul 31, 2023 56.12 57.84 56.12 57.14 479,011 +1.46(+2.62%)
Jul 28, 2023 56.23 56.97 55.24 55.68 296,750 +0.65(+1.18%)
Jul 27, 2023 57.52 58.67 54.52 55.03 598,142 -1.37(-2.43%)
Jul 26, 2023 53.21 56.58 53.21 56.40 699,211 +2.65(+4.93%)
Jul 25, 2023 51.68 54.65 51.68 53.75 483,386 +2.25(+4.37%)
Jul 24, 2023 54.33 54.63 51.27 51.50 640,390 -2.65(-4.89%)
Jul 21, 2023 53.35 54.42 52.68 54.15 625,202 +1.45(+2.75%)
Jul 20, 2023 55.07 56.14 52.58 52.70 651,365 -3.08(-5.52%)
Jul 19, 2023 55.66 56.57 55.20 55.78 579,664 +0.56(+1.01%)
Jul 18, 2023 56.35 56.61 54.85 55.22 833,142 -0.93(-1.66%)
Jul 17, 2023 55.48 56.74 54.64 56.15 595,940 +0.50(+0.91%)
Jul 14, 2023 55.01 56.69 54.76 55.65 1,055,482 +0.54(+0.97%)
Jul 13, 2023 52.49 55.80 52.04 55.11 984,167 +3.29(+6.35%)
Jul 12, 2023 50.60 52.25 49.77 51.82 797,483 +2.40(+4.86%)
Jul 11, 2023 49.58 50.31 48.77 49.42 760,806 +0.15(+0.30%)
Jul 10, 2023 47.13 49.31 46.53 49.27 506,721 +1.78(+3.75%)
Jul 07, 2023 47.03 47.97 47.03 47.49 538,167 +0.19(+0.40%)
Jul 06, 2023 46.55 48.12 45.75 47.30 861,876 +0.64(+1.37%)
Jul 05, 2023 45.93 46.78 44.80 46.66 431,331 +0.30(+0.65%)
Jul 03, 2023 46.16 47.15 45.61 46.36 314,470 +0.20(+0.43%)
Jun 30, 2023 47.51 48.02 45.89 46.16 742,555 -0.78(-1.66%)
Jun 29, 2023 46.95 47.66 46.05 46.94 552,353 -0.10(-0.21%)
Jun 28, 2023 46.54 48.45 45.90 47.04 591,930 +0.65(+1.40%)
Jun 27, 2023 44.80 46.66 44.19 46.39 708,282 +2.35(+5.34%)
Jun 26, 2023 44.24 45.53 43.83 44.04 694,042 -0.24(-0.54%)
Jun 23, 2023 44.98 45.41 44.18 44.28 965,236 -1.64(-3.57%)
Jun 22, 2023 47.02 47.45 45.77 45.92 580,502 -1.13(-2.41%)
Jun 21, 2023 47.89 48.09 46.01 47.05 740,401 -1.35(-2.80%)
Jun 20, 2023 51.00 51.08 48.02 48.41 582,469 -1.95(-3.87%)
Jun 16, 2023 52.77 52.77 50.19 50.36 1,202,353 -1.39(-2.69%)
Jun 15, 2023 50.84 52.38 50.10 51.75 656,963 -0.09(-0.17%)
Jun 14, 2023 52.35 52.99 51.15 51.84 666,774 -0.26(-0.50%)
Jun 13, 2023 50.00 52.46 49.39 52.10 948,502 +2.76(+5.59%)
Jun 12, 2023 47.56 49.47 47.50 49.34 588,481 +1.78(+3.74%)
Jun 09, 2023 48.93 49.99 47.43 47.56 612,446 -0.60(-1.25%)
Jun 08, 2023 47.12 48.33 46.25 48.16 452,834 +0.77(+1.62%)
Jun 07, 2023 47.79 49.51 47.32 47.39 817,478 -0.22(-0.46%)
Jun 06, 2023 43.52 48.21 43.52 47.61 1,581,368 +3.79(+8.65%)
Jun 05, 2023 42.87 44.63 42.45 43.82 589,457 +0.46(+1.06%)
Jun 02, 2023 44.04 44.81 42.88 43.36 641,185 +0.22(+0.51%)
Jun 01, 2023 42.82 43.87 42.20 43.14 582,534 -0.17(-0.39%)
May 31, 2023 43.30 43.59 41.94 43.31 1,412,185 -0.17(-0.39%)
May 30, 2023 44.37 45.50 42.82 43.48 705,299 -0.08(-0.18%)
May 26, 2023 42.63 44.29 42.53 43.56 516,921 +0.93(+2.18%)
May 25, 2023 45.67 46.69 42.50 42.63 820,434 -2.47(-5.48%)
May 24, 2023 44.61 45.62 43.94 45.10 533,862 -0.16(-0.35%)
May 23, 2023 45.71 46.31 45.17 45.26 1,071,423 -0.95(-2.06%)
May 22, 2023 43.99 46.80 43.37 46.21 974,000 +2.30(+5.25%)
May 19, 2023 44.48 44.60 43.37 43.91 667,519 -0.39(-0.89%)
May 18, 2023 44.02 45.25 43.45 44.30 515,965 +0.28(+0.64%)
May 17, 2023 43.82 44.20 42.20 44.02 711,715 +0.56(+1.29%)
May 16, 2023 43.08 43.59 42.55 43.46 541,250 -0.10(-0.23%)
May 15, 2023 41.49 43.92 41.34 43.56 598,290 +2.00(+4.81%)
May 12, 2023 42.02 42.34 41.25 41.56 594,674 -0.45(-1.08%)
May 11, 2023 42.16 42.54 40.65 42.02 822,599 -0.42(-1.00%)
May 10, 2023 41.59 43.22 41.30 42.44 1,045,508 +1.60(+3.92%)
May 09, 2023 39.82 40.98 39.82 40.84 578,935 +0.50(+1.24%)
May 08, 2023 39.81 40.94 39.32 40.34 892,701 +0.86(+2.18%)
May 05, 2023 39.44 41.13 38.80 39.48 2,306,301 +0.95(+2.45%)
May 04, 2023 42.94 43.00 37.23 38.53 3,286,134 -3.92(-9.23%)
May 03, 2023 37.00 42.78 37.00 42.45 6,738,234 -5.87(-12.14%)
May 02, 2023 49.74 49.74 47.72 48.32 1,607,668 -1.83(-3.65%)
May 01, 2023 48.85 50.24 48.27 50.15 1,066,985 +0.89(+1.81%)
Apr 28, 2023 49.50 49.87 48.30 49.26 810,621 -0.78(-1.56%)
Apr 27, 2023 51.79 51.80 49.91 50.04 634,766 -0.99(-1.94%)
Apr 26, 2023 51.34 52.64 50.69 51.03 783,275 +0.85(+1.69%)
Apr 25, 2023 51.27 51.96 50.04 50.18 911,278 -1.57(-3.03%)
Apr 24, 2023 52.32 52.95 50.84 51.75 563,955 -0.99(-1.88%)
Apr 21, 2023 52.28 53.27 51.90 52.74 653,489 +0.38(+0.73%)
Apr 20, 2023 52.75 54.45 51.86 52.36 673,423 -1.05(-1.97%)
Apr 19, 2023 53.20 53.81 51.91 53.41 565,945 -0.48(-0.89%)
Apr 18, 2023 54.57 54.92 53.45 53.89 642,221 +0.05(+0.09%)
Apr 17, 2023 52.22 53.94 51.79 53.84 688,185 +1.78(+3.42%)
Apr 14, 2023 51.35 52.36 50.53 52.06 808,994 +0.46(+0.89%)
Apr 13, 2023 53.03 53.72 51.46 51.60 906,890 -0.33(-0.64%)
Apr 12, 2023 53.48 54.02 51.34 51.93 1,051,298 -0.69(-1.31%)
Apr 11, 2023 51.60 52.80 50.85 52.62 799,095 +0.99(+1.92%)
Apr 10, 2023 51.64 51.91 49.53 51.63 817,371 -0.76(-1.45%)
Apr 06, 2023 53.51 53.53 51.77 52.39 1,030,727 -1.22(-2.28%)
Apr 05, 2023 57.21 57.21 49.76 53.61 2,286,186 -4.38(-7.55%)
Apr 04, 2023 59.50 59.50 57.47 57.99 863,729 -0.92(-1.56%)
Apr 03, 2023 59.55 59.75 56.77 58.91 1,028,766 -1.97(-3.24%)
Mar 31, 2023 59.36 62.60 59.09 60.88 646,296 +2.08(+3.54%)
Mar 30, 2023 59.22 59.87 57.93 58.80 519,997 +0.71(+1.22%)
Mar 29, 2023 58.25 58.92 56.65 58.09 799,680 +0.94(+1.64%)
Mar 28, 2023 59.55 59.96 57.10 57.15 671,901 -2.75(-4.59%)
Mar 27, 2023 61.99 62.61 59.82 59.90 583,249 -1.79(-2.90%)
Mar 24, 2023 64.59 65.02 60.85 61.69 491,937 -3.23(-4.98%)
Mar 23, 2023 63.33 66.15 63.24 64.92 550,280 +2.65(+4.26%)
Mar 22, 2023 64.88 65.30 62.15 62.27 313,866 -2.97(-4.55%)
Mar 21, 2023 63.18 65.90 62.69 65.24 540,470 +3.09(+4.97%)
Mar 20, 2023 60.89 62.32 59.35 62.15 417,483 +1.06(+1.74%)
Mar 17, 2023 59.52 61.70 58.77 61.09 709,052 +1.05(+1.75%)
Mar 16, 2023 59.81 61.55 58.71 60.04 553,261 -0.63(-1.04%)
Mar 15, 2023 58.41 60.82 57.96 60.67 436,745 +1.43(+2.41%)
Mar 14, 2023 59.28 60.93 57.59 59.24 432,130 +1.63(+2.84%)
Mar 13, 2023 56.17 59.92 54.65 57.61 646,216 +0.58(+1.02%)
Mar 10, 2023 58.88 59.00 55.04 57.03 865,172 -3.10(-5.16%)
Mar 09, 2023 64.24 64.47 59.87 60.13 395,187 -3.47(-5.46%)
Mar 08, 2023 65.45 65.48 63.08 63.60 508,928 -1.83(-2.80%)
Mar 07, 2023 66.00 67.42 64.77 65.43 525,678 -0.16(-0.24%)
Mar 06, 2023 66.37 66.50 64.75 65.59 408,337 -0.78(-1.18%)
Mar 03, 2023 64.37 66.46 63.01 66.37 654,903 +2.86(+4.50%)
Mar 02, 2023 61.13 63.81 60.21 63.51 428,810 +2.63(+4.32%)
Mar 01, 2023 61.28 62.03 60.48 60.88 324,546 -0.10(-0.16%)
Feb 28, 2023 61.66 63.55 60.74 60.98 373,125 -0.67(-1.09%)
Feb 27, 2023 63.46 64.20 61.16 61.65 467,712 -0.65(-1.04%)
Feb 24, 2023 62.17 63.63 60.39 62.30 722,986 -1.83(-2.85%)
Feb 23, 2023 64.84 64.84 61.68 64.13 794,869 +0.73(+1.15%)
Feb 22, 2023 64.47 68.30 61.64 63.40 2,121,700 +4.77(+8.14%)
Feb 21, 2023 59.13 60.13 57.79 58.63 843,809 -2.36(-3.87%)
Feb 17, 2023 62.01 62.07 60.37 60.99 623,265 -1.31(-2.10%)
Feb 16, 2023 62.87 63.84 61.08 62.30 438,340 -2.51(-3.87%)
Feb 15, 2023 61.13 65.09 60.79 64.81 388,723 +2.86(+4.62%)
Feb 14, 2023 59.66 64.48 58.43 61.95 570,213 +1.00(+1.64%)
Feb 13, 2023 59.46 62.25 59.21 60.95 699,552 +0.02(+0.03%)
Feb 10, 2023 60.08 61.26 59.81 60.93 616,733 -0.52(-0.85%)
Feb 09, 2023 63.35 64.86 61.14 61.45 598,645 -0.63(-1.01%)
Feb 08, 2023 64.56 64.99 61.70 62.08 423,802 -1.97(-3.08%)
Feb 07, 2023 61.87 64.19 59.79 64.05 493,618 +1.85(+2.97%)
Feb 06, 2023 62.96 64.68 61.96 62.20 527,999 -2.02(-3.15%)
Feb 03, 2023 67.58 71.16 64.07 64.22 860,104 -6.68(-9.42%)
Feb 02, 2023 67.54 74.07 67.53 70.90 1,816,407 +6.55(+10.18%)
Feb 01, 2023 63.68 64.66 60.08 64.35 1,287,804 +0.38(+0.59%)
Jan 31, 2023 63.43 64.85 62.93 63.97 450,374 +0.87(+1.38%)
Jan 30, 2023 64.13 65.19 62.26 63.10 298,850 -2.53(-3.85%)
Jan 27, 2023 64.74 66.08 62.86 65.63 562,343 +1.01(+1.56%)
Jan 26, 2023 65.59 66.50 62.11 64.62 551,403 +0.85(+1.33%)
Jan 25, 2023 60.82 64.37 58.03 63.77 563,274 +0.35(+0.55%)
Jan 24, 2023 62.30 64.88 61.86 63.42 477,941 +0.50(+0.79%)
Jan 23, 2023 60.20 63.07 59.31 62.92 358,260 +2.85(+4.74%)
Jan 20, 2023 59.98 62.20 59.18 60.07 420,969 +1.31(+2.23%)
Jan 19, 2023 61.24 62.52 58.71 58.76 501,041 -3.47(-5.58%)
Jan 18, 2023 61.86 63.72 59.56 62.23 913,804 +2.75(+4.62%)
Jan 17, 2023 57.36 59.67 56.43 59.48 712,244 +1.66(+2.87%)
Jan 13, 2023 58.06 58.65 56.05 57.82 612,973 -1.50(-2.53%)
Jan 12, 2023 59.91 60.53 58.15 59.32 653,195 -0.17(-0.29%)
Jan 11, 2023 55.00 59.84 54.35 59.49 750,569 +4.90(+8.98%)
Jan 10, 2023 52.49 55.03 51.42 54.59 412,047 +1.76(+3.33%)
Jan 09, 2023 52.45 54.03 51.43 52.83 901,590 +1.17(+2.26%)
Jan 06, 2023 53.59 53.84 51.18 51.66 495,346 -1.54(-2.89%)
Jan 05, 2023 55.06 55.65 52.33 53.20 463,300 -3.28(-5.81%)
Jan 04, 2023 59.29 59.29 55.62 56.48 434,196 -1.45(-2.50%)
Jan 03, 2023 57.79 58.84 54.91 57.93 857,089 +1.47(+2.60%)
Dec 30, 2022 54.27 57.10 54.27 56.46 411,137 +0.36(+0.64%)
Dec 29, 2022 52.76 57.47 52.01 56.10 652,508 +4.35(+8.41%)
Dec 28, 2022 53.36 54.36 51.51 51.75 321,720 -1.75(-3.27%)
Dec 27, 2022 55.84 55.84 52.54 53.50 468,675 -2.48(-4.43%)
Dec 23, 2022 56.50 56.51 54.57 55.98 225,509 -1.12(-1.96%)
Dec 22, 2022 56.38 57.91 55.61 57.10 437,667 -0.61(-1.06%)
Dec 21, 2022 57.24 58.50 55.26 57.71 481,749 +0.85(+1.49%)
Dec 20, 2022 55.06 58.12 54.34 56.86 443,579 +0.85(+1.52%)
Dec 19, 2022 58.84 59.56 54.97 56.01 870,766 -3.28(-5.53%)
Dec 16, 2022 58.47 62.33 57.56 59.29 1,160,095 +0.12(+0.20%)
Dec 15, 2022 62.00 62.13 56.83 59.17 1,042,234 -5.11(-7.95%)
Dec 14, 2022 64.99 66.45 62.80 64.28 822,822 -1.01(-1.55%)
Dec 13, 2022 66.53 67.91 62.42 65.29 820,157 +3.97(+6.47%)
Dec 12, 2022 59.08 63.24 58.57 61.32 554,620 +2.15(+3.63%)
Dec 09, 2022 59.06 59.99 57.27 59.17 385,925 -0.04(-0.07%)
Dec 08, 2022 56.86 61.03 55.85 59.21 521,776 +3.13(+5.58%)
Dec 07, 2022 57.33 59.99 55.69 56.08 387,892 -1.81(-3.13%)
Dec 06, 2022 59.61 60.55 57.06 57.89 526,711 -2.19(-3.65%)
Dec 05, 2022 61.57 62.47 59.02 60.08 556,772 -1.94(-3.13%)
Dec 02, 2022 58.31 62.18 55.71 62.02 564,910 +2.42(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.