Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Social Inc Cl A (NQ: SPT )

29.93 +0.15 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 121.16 129.41 121.16 127.68 320,946 +5.21(+4.25%)
Oct 28, 2021 120.28 124.49 120.28 122.47 211,498 +2.89(+2.42%)
Oct 27, 2021 122.10 124.39 117.56 119.58 318,419 -2.41(-1.98%)
Oct 26, 2021 125.24 121.99 264,921 -1.44(-1.17%)
Oct 25, 2021 123.00 125.99 121.71 123.43 238,423 +1.14(+0.93%)
Oct 22, 2021 124.90 125.20 121.21 122.29 311,262 -3.26(-2.60%)
Oct 21, 2021 125.19 127.78 123.81 125.55 433,934 +0.55(+0.44%)
Oct 20, 2021 134.82 134.82 124.57 125.00 322,657 -6.86(-5.20%)
Oct 19, 2021 132.33 135.33 130.54 131.86 258,464 +1.62(+1.24%)
Oct 18, 2021 125.85 130.74 125.85 130.24 279,799 +3.94(+3.12%)
Oct 15, 2021 127.04 127.31 123.39 126.30 381,717 +0.85(+0.68%)
Oct 14, 2021 127.10 131.49 123.53 125.45 397,835 +1.13(+0.91%)
Oct 13, 2021 116.68 124.78 115.11 124.32 376,782 +9.53(+8.30%)
Oct 12, 2021 114.56 116.31 113.18 114.79 209,408 +0.95(+0.83%)
Oct 11, 2021 110.95 116.98 109.02 113.84 300,920 +1.80(+1.61%)
Oct 08, 2021 119.42 119.42 111.51 112.04 527,271 -6.45(-5.44%)
Oct 07, 2021 118.82 120.51 117.12 118.49 337,917 +1.87(+1.60%)
Oct 06, 2021 112.52 117.63 112.51 116.62 256,447 +1.27(+1.10%)
Oct 05, 2021 113.09 118.77 112.64 115.35 378,629 +3.80(+3.41%)
Oct 04, 2021 123.86 123.86 110.30 111.55 556,235 -14.29(-11.36%)
Oct 01, 2021 122.42 125.99 119.02 125.84 409,744 +3.89(+3.19%)
Sep 30, 2021 120.98 124.91 120.66 121.95 330,152 +1.34(+1.11%)
Sep 29, 2021 119.25 122.48 115.67 120.61 500,883 +4.06(+3.48%)
Sep 28, 2021 128.00 129.50 115.74 116.55 788,579 -15.40(-11.67%)
Sep 27, 2021 142.47 143.61 131.47 131.95 537,060 -12.17(-8.44%)
Sep 24, 2021 142.87 144.76 139.22 144.12 282,320 -0.14(-0.10%)
Sep 23, 2021 139.59 145.42 136.52 144.26 508,584 +7.85(+5.75%)
Sep 22, 2021 135.78 137.73 133.84 136.41 361,635 +0.70(+0.52%)
Sep 21, 2021 132.03 137.18 131.49 135.71 389,358 +6.80(+5.27%)
Sep 20, 2021 133.80 133.80 126.77 128.91 455,128 -8.07(-5.89%)
Sep 17, 2021 131.00 137.86 131.00 136.98 1,543,082 +1.78(+1.32%)
Sep 16, 2021 133.00 135.72 130.11 135.20 433,243 +1.90(+1.43%)
Sep 15, 2021 127.88 133.76 126.15 133.30 401,424 +5.74(+4.50%)
Sep 14, 2021 124.89 129.71 123.57 127.56 296,006 +3.69(+2.98%)
Sep 13, 2021 128.04 128.04 118.25 123.87 623,056 -4.38(-3.42%)
Sep 10, 2021 128.66 130.94 127.59 128.25 514,546 +0.24(+0.19%)
Sep 09, 2021 128.01 131.58 128.01 128.01 351,849 +0.08(+0.06%)
Sep 08, 2021 130.41 131.51 127.55 127.93 329,000 -3.31(-2.52%)
Sep 07, 2021 129.42 132.69 127.21 131.24 373,201 +2.92(+2.28%)
Sep 03, 2021 123.70 129.03 123.02 128.32 287,548 +4.55(+3.68%)
Sep 02, 2021 121.80 123.81 120.90 123.77 309,612 +2.72(+2.25%)
Sep 01, 2021 121.81 123.00 120.73 121.05 381,523 -0.55(-0.45%)
Aug 31, 2021 122.77 125.20 120.20 121.60 364,813 -1.17(-0.95%)
Aug 30, 2021 123.92 123.92 119.32 122.77 382,085 -0.28(-0.23%)
Aug 27, 2021 116.58 123.61 116.22 123.05 429,793 +7.01(+6.04%)
Aug 26, 2021 117.49 118.69 115.22 116.04 347,221 -1.18(-1.01%)
Aug 25, 2021 114.91 117.76 113.92 117.22 361,528 +2.72(+2.38%)
Aug 24, 2021 111.52 114.89 110.37 114.50 336,911 +3.47(+3.13%)
Aug 23, 2021 105.32 111.36 105.32 111.03 365,214 +6.61(+6.33%)
Aug 20, 2021 100.80 104.84 100.80 104.42 439,941 +4.03(+4.01%)
Aug 19, 2021 101.88 103.68 100.28 100.39 264,936 -2.48(-2.41%)
Aug 18, 2021 103.53 104.98 101.28 102.87 232,418 -0.89(-0.86%)
Aug 17, 2021 100.49 103.76 99.14 103.76 288,971 +2.27(+2.24%)
Aug 16, 2021 101.45 101.94 97.78 101.49 190,346 -0.68(-0.67%)
Aug 13, 2021 107.72 107.72 101.30 102.17 307,269 -5.24(-4.88%)
Aug 12, 2021 105.05 108.13 104.85 107.41 211,397 +1.42(+1.34%)
Aug 11, 2021 103.60 106.59 101.38 105.99 222,300 +2.40(+2.32%)
Aug 10, 2021 107.51 112.09 102.71 103.59 329,581 -3.27(-3.06%)
Aug 09, 2021 105.00 107.07 102.00 106.86 282,588 +1.87(+1.78%)
Aug 06, 2021 104.60 105.60 101.18 104.99 361,520 -0.53(-0.50%)
Aug 05, 2021 102.60 106.77 101.70 105.52 532,324 +4.59(+4.55%)
Aug 04, 2021 92.10 102.72 92.10 100.93 945,886 +11.62(+13.01%)
Aug 03, 2021 88.75 90.21 86.66 89.31 334,653 +0.36(+0.40%)
Aug 02, 2021 89.04 90.59 87.76 88.95 352,879 +0.11(+0.12%)
Jul 30, 2021 89.90 92.13 88.21 88.84 302,224 -2.44(-2.67%)
Jul 29, 2021 91.16 93.59 90.25 91.28 223,802 -0.24(-0.26%)
Jul 28, 2021 90.08 92.42 89.72 91.52 211,969 +1.79(+1.99%)
Jul 27, 2021 92.35 92.36 87.10 89.73 229,333 -2.22(-2.41%)
Jul 26, 2021 93.36 93.95 91.00 91.95 325,288 -0.91(-0.98%)
Jul 23, 2021 91.38 93.37 91.33 92.86 275,126 +2.61(+2.89%)
Jul 22, 2021 90.76 91.53 89.18 90.25 276,690 -0.03(-0.03%)
Jul 21, 2021 86.87 91.43 85.50 90.28 312,556 +3.77(+4.36%)
Jul 20, 2021 84.96 87.49 82.49 86.51 597,066 +2.24(+2.66%)
Jul 19, 2021 80.20 85.05 79.03 84.27 309,654 +1.27(+1.53%)
Jul 16, 2021 84.21 85.76 82.80 83.00 318,737 +0.40(+0.48%)
Jul 15, 2021 84.30 85.77 81.85 82.60 279,358 -1.51(-1.80%)
Jul 14, 2021 88.93 89.49 83.34 84.11 363,800 -3.54(-4.04%)
Jul 13, 2021 89.89 91.37 87.08 87.65 471,760 -2.57(-2.85%)
Jul 12, 2021 90.68 92.95 87.86 90.22 348,185 +0.22(+0.24%)
Jul 09, 2021 90.00 91.73 88.11 90.00 417,607 +0.00(+0.00%)
Jul 08, 2021 87.53 91.82 86.01 90.00 416,941 -1.61(-1.76%)
Jul 07, 2021 94.83 95.75 91.58 91.61 395,506 -2.96(-3.13%)
Jul 06, 2021 89.40 94.83 89.40 94.57 379,394 +5.39(+6.04%)
Jul 02, 2021 90.86 91.66 88.59 89.18 299,910 +0.21(+0.24%)
Jul 01, 2021 88.87 90.48 86.58 88.97 539,403 -0.45(-0.50%)
Jun 30, 2021 93.01 93.81 89.11 89.42 693,150 -4.38(-4.67%)
Jun 29, 2021 93.53 95.25 92.77 93.80 647,129 +0.81(+0.87%)
Jun 28, 2021 90.70 93.71 89.58 92.99 365,530 +3.52(+3.93%)
Jun 25, 2021 92.62 93.28 89.18 89.47 2,482,526 -2.84(-3.08%)
Jun 24, 2021 89.58 94.15 89.30 92.31 1,069,144 +3.96(+4.48%)
Jun 23, 2021 90.78 93.00 88.20 88.35 856,916 -2.18(-2.41%)
Jun 22, 2021 90.71 91.84 88.94 90.53 694,545 +0.17(+0.19%)
Jun 21, 2021 90.33 91.35 86.46 90.36 652,000 +1.27(+1.43%)
Jun 18, 2021 86.00 90.10 85.31 89.09 1,126,344 +3.15(+3.67%)
Jun 17, 2021 84.22 86.34 82.11 85.94 934,383 +0.76(+0.89%)
Jun 16, 2021 80.39 85.72 80.06 85.18 884,185 +4.85(+6.04%)
Jun 15, 2021 79.05 80.61 78.57 80.33 608,771 +1.22(+1.54%)
Jun 14, 2021 78.00 79.90 77.25 79.11 369,720 +1.08(+1.38%)
Jun 11, 2021 77.51 79.23 76.59 78.03 540,571 +0.71(+0.92%)
Jun 10, 2021 75.76 78.75 75.63 77.32 326,051 +0.78(+1.02%)
Jun 09, 2021 75.59 78.55 75.59 76.54 459,928 -0.40(-0.52%)
Jun 08, 2021 74.58 77.59 73.42 76.94 759,596 +2.74(+3.69%)
Jun 07, 2021 70.06 74.20 69.40 74.20 619,060 +4.14(+5.91%)
Jun 04, 2021 68.49 70.58 66.10 70.06 284,281 +2.45(+3.62%)
Jun 03, 2021 68.36 71.22 66.70 67.61 466,059 -2.51(-3.58%)
Jun 02, 2021 69.84 70.14 68.30 70.12 489,707 +0.46(+0.66%)
Jun 01, 2021 70.00 71.08 67.32 69.66 393,339 +0.24(+0.35%)
May 28, 2021 69.83 72.00 69.30 69.42 313,679 +0.27(+0.39%)
May 27, 2021 66.83 69.35 64.90 69.15 944,760 +2.32(+3.47%)
May 26, 2021 65.99 67.33 65.02 66.83 354,723 +1.18(+1.80%)
May 25, 2021 65.75 66.95 64.25 65.65 574,470 +0.73(+1.12%)
May 24, 2021 62.57 65.56 62.57 64.92 783,098 +3.25(+5.27%)
May 21, 2021 63.00 63.83 61.28 61.67 419,077 -0.20(-0.32%)
May 20, 2021 59.00 62.07 56.24 61.87 756,433 +4.43(+7.71%)
May 19, 2021 58.70 60.00 55.32 57.44 1,311,617 -6.56(-10.25%)
May 18, 2021 63.91 67.42 62.05 64.00 340,161 +1.24(+1.98%)
May 17, 2021 61.53 62.95 59.84 62.76 460,206 +0.94(+1.52%)
May 14, 2021 58.77 62.30 58.77 61.82 422,257 +3.77(+6.49%)
May 13, 2021 59.05 61.43 56.19 58.05 327,782 +0.57(+0.99%)
May 12, 2021 57.14 58.74 56.04 57.48 407,834 -2.05(-3.44%)
May 11, 2021 53.19 59.86 52.98 59.53 440,616 +2.92(+5.16%)
May 10, 2021 62.90 63.49 55.76 56.61 671,020 -7.21(-11.30%)
May 07, 2021 63.85 66.00 62.37 63.82 437,240 +2.28(+3.70%)
May 06, 2021 61.97 63.57 60.31 61.54 710,096 -0.43(-0.69%)
May 05, 2021 60.01 64.39 60.01 61.97 759,506 +1.03(+1.69%)
May 04, 2021 63.82 64.72 60.42 60.94 417,405 -4.71(-7.17%)
May 03, 2021 66.60 67.28 65.11 65.65 488,955 -0.64(-0.97%)
Apr 30, 2021 67.36 68.83 65.78 66.29 513,200 -2.26(-3.30%)
Apr 29, 2021 71.62 71.75 67.12 68.55 519,968 -2.76(-3.87%)
Apr 28, 2021 68.61 71.93 67.93 71.31 510,573 +1.72(+2.47%)
Apr 27, 2021 68.50 69.99 66.52 69.59 550,064 +1.81(+2.67%)
Apr 26, 2021 63.62 68.46 63.62 67.78 398,995 +3.65(+5.69%)
Apr 23, 2021 60.75 64.78 60.63 64.13 309,000 +3.49(+5.76%)
Apr 22, 2021 59.99 62.13 58.74 60.64 319,841 +1.35(+2.28%)
Apr 21, 2021 57.24 59.38 56.01 59.29 254,047 +1.57(+2.72%)
Apr 20, 2021 59.59 59.79 56.23 57.72 357,583 -2.21(-3.69%)
Apr 19, 2021 60.86 61.50 58.27 59.93 401,489 -2.18(-3.51%)
Apr 16, 2021 63.58 64.22 61.20 62.11 201,500 -1.63(-2.56%)
Apr 15, 2021 62.80 64.53 61.00 63.74 207,258 +1.76(+2.84%)
Apr 14, 2021 63.47 65.31 61.33 61.98 266,154 -0.77(-1.23%)
Apr 13, 2021 60.28 63.70 59.94 62.75 420,711 +3.30(+5.55%)
Apr 12, 2021 59.90 60.50 57.61 59.45 337,497 -1.09(-1.80%)
Apr 09, 2021 60.56 60.69 58.00 60.54 347,900 -0.56(-0.92%)
Apr 08, 2021 59.10 62.24 59.00 61.10 404,136 +3.45(+5.98%)
Apr 07, 2021 57.69 59.81 56.63 57.65 247,167 -0.88(-1.50%)
Apr 06, 2021 58.21 60.89 56.55 58.53 301,563 +1.17(+2.04%)
Apr 05, 2021 58.68 59.74 55.97 57.36 317,717 -0.92(-1.58%)
Apr 01, 2021 59.18 61.39 58.02 58.28 377,100 +0.52(+0.90%)
Mar 31, 2021 54.39 58.12 54.39 57.76 408,569 +4.55(+8.55%)
Mar 30, 2021 51.15 53.59 49.45 53.21 388,867 +1.80(+3.50%)
Mar 29, 2021 53.92 54.15 51.23 51.41 502,877 -2.93(-5.39%)
Mar 26, 2021 54.98 56.36 51.35 54.34 502,800 -0.55(-1.00%)
Mar 25, 2021 53.17 55.66 51.51 54.89 600,232 +1.00(+1.86%)
Mar 24, 2021 62.15 62.15 53.44 53.89 697,608 -7.85(-12.71%)
Mar 23, 2021 62.98 64.27 61.25 61.74 636,986 -0.96(-1.53%)
Mar 22, 2021 62.26 64.43 60.72 62.70 621,601 +1.70(+2.79%)
Mar 19, 2021 59.73 63.89 59.19 61.00 992,800 +0.40(+0.66%)
Mar 18, 2021 60.49 61.87 59.44 60.60 798,400 -2.35(-3.73%)
Mar 17, 2021 61.23 64.52 59.23 62.95 641,926 -0.15(-0.24%)
Mar 16, 2021 62.09 65.11 61.49 63.10 863,332 +1.86(+3.04%)
Mar 15, 2021 60.86 61.88 59.30 61.24 536,134 +1.19(+1.98%)
Mar 12, 2021 58.94 61.07 58.80 60.05 499,800 -1.64(-2.66%)
Mar 11, 2021 59.58 61.83 58.85 61.69 690,454 +4.02(+6.97%)
Mar 10, 2021 58.54 60.00 56.81 57.67 1,099,556 +0.66(+1.16%)
Mar 09, 2021 54.23 58.00 53.33 57.01 1,005,789 +6.27(+12.36%)
Mar 08, 2021 57.11 57.88 50.49 50.74 1,048,705 -5.61(-9.96%)
Mar 05, 2021 58.30 58.30 51.60 56.35 1,391,400 +0.09(+0.16%)
Mar 04, 2021 56.46 58.63 51.49 56.26 1,738,140 -1.82(-3.13%)
Mar 03, 2021 65.56 66.35 57.77 58.08 1,010,899 -8.16(-12.32%)
Mar 02, 2021 71.61 72.80 66.11 66.24 722,508 -6.56(-9.01%)
Mar 01, 2021 68.72 73.06 68.30 72.80 611,913 +4.83(+7.11%)
Feb 26, 2021 67.13 70.36 67.01 67.97 1,282,600 +1.94(+2.94%)
Feb 25, 2021 72.56 74.66 65.17 66.03 1,341,647 -10.46(-13.67%)
Feb 24, 2021 71.50 77.04 70.11 76.49 1,009,320 +8.84(+13.07%)
Feb 23, 2021 66.65 69.42 62.82 67.65 783,898 -2.54(-3.62%)
Feb 22, 2021 77.22 77.22 69.47 70.19 966,876 -8.18(-10.44%)
Feb 19, 2021 76.67 78.85 75.04 78.37 947,300 +1.87(+2.44%)
Feb 18, 2021 74.74 76.91 71.68 76.50 388,884 +0.32(+0.42%)
Feb 17, 2021 80.32 80.72 75.44 76.18 888,224 -5.40(-6.62%)
Feb 16, 2021 82.00 82.47 80.37 81.58 636,884 +1.31(+1.63%)
Feb 12, 2021 78.75 81.41 76.91 80.27 381,300 +1.78(+2.27%)
Feb 11, 2021 78.17 79.91 76.81 78.49 556,891 +1.12(+1.45%)
Feb 10, 2021 75.18 78.20 73.28 77.37 516,576 +2.33(+3.11%)
Feb 09, 2021 72.56 75.79 72.41 75.04 463,397 +3.14(+4.37%)
Feb 08, 2021 72.80 74.57 71.41 71.90 402,879 +0.82(+1.15%)
Feb 05, 2021 68.20 71.59 67.60 71.08 237,200 +3.88(+5.77%)
Feb 04, 2021 65.57 67.71 64.97 67.20 246,539 +1.70(+2.60%)
Feb 03, 2021 64.44 66.01 62.09 65.50 579,906 +1.18(+1.83%)
Feb 02, 2021 64.39 66.16 61.95 64.32 308,073 +0.32(+0.50%)
Feb 01, 2021 66.64 67.08 63.24 64.00 483,524 -2.00(-3.03%)
Jan 29, 2021 67.16 68.65 65.22 66.00 355,000 -1.14(-1.70%)
Jan 28, 2021 61.00 68.34 59.51 67.14 567,995 +6.92(+11.49%)
Jan 27, 2021 61.23 63.21 57.60 60.22 720,524 -2.73(-4.34%)
Jan 26, 2021 63.50 64.31 62.45 62.95 395,268 -0.75(-1.18%)
Jan 25, 2021 66.15 70.96 62.04 63.70 777,562 -1.13(-1.74%)
Jan 22, 2021 62.49 66.18 62.00 64.83 545,100 +1.54(+2.43%)
Jan 21, 2021 64.67 65.49 62.55 63.29 622,931 -1.95(-2.99%)
Jan 20, 2021 63.52 65.81 63.00 65.24 604,412 +2.54(+4.05%)
Jan 19, 2021 56.76 62.70 56.14 62.70 605,447 +6.77(+12.10%)
Jan 15, 2021 55.77 56.73 54.60 55.93 287,600 +0.07(+0.13%)
Jan 14, 2021 56.33 58.42 55.42 55.86 360,743 +0.15(+0.27%)
Jan 13, 2021 52.09 56.21 51.94 55.71 453,748 +3.70(+7.11%)
Jan 12, 2021 51.14 52.38 50.29 52.01 358,179 +0.51(+0.99%)
Jan 11, 2021 50.26 52.32 49.73 51.50 330,112 +0.38(+0.74%)
Jan 08, 2021 50.23 52.18 49.77 51.12 389,800 +1.46(+2.94%)
Jan 07, 2021 47.44 49.99 47.34 49.66 250,165 +2.43(+5.15%)
Jan 06, 2021 47.26 48.48 46.38 47.23 489,394 -1.16(-2.40%)
Jan 05, 2021 47.69 49.28 47.29 48.39 401,705 +0.83(+1.75%)
Jan 04, 2021 45.89 47.62 45.00 47.56 815,526 +2.15(+4.73%)
Dec 31, 2020 45.41 45.41 45.41 389,785 -1.34(-2.87%)
Dec 30, 2020 47.80 48.32 46.68 46.75 389,785 -0.52(-1.10%)
Dec 29, 2020 48.83 48.99 46.53 47.27 372,074 -1.03(-2.13%)
Dec 28, 2020 50.88 50.88 47.51 48.30 462,361 -1.73(-3.46%)
Dec 24, 2020 51.26 52.24 49.78 50.03 195,300 -1.45(-2.82%)
Dec 23, 2020 55.24 55.88 50.58 51.48 857,380 -4.00(-7.21%)
Dec 22, 2020 54.23 56.09 53.51 55.48 444,916 +1.76(+3.28%)
Dec 21, 2020 51.99 53.89 51.13 53.72 543,955 +0.72(+1.36%)
Dec 18, 2020 56.07 56.07 52.41 53.00 1,994,900 -2.36(-4.26%)
Dec 17, 2020 54.50 56.65 54.12 55.36 767,343 +1.40(+2.59%)
Dec 16, 2020 52.97 54.20 50.79 53.96 867,145 +1.25(+2.37%)
Dec 15, 2020 53.99 54.66 51.22 52.71 888,929 +0.72(+1.38%)
Dec 14, 2020 46.59 52.73 46.59 51.99 1,004,546 +5.74(+12.41%)
Dec 11, 2020 47.43 47.63 44.30 46.25 797,800 -0.99(-2.10%)
Dec 10, 2020 48.20 50.12 46.72 47.24 983,006 -1.74(-3.55%)
Dec 09, 2020 50.61 51.37 48.05 48.98 751,863 -1.41(-2.80%)
Dec 08, 2020 48.72 50.55 47.62 50.39 832,317 +1.67(+3.43%)
Dec 07, 2020 47.18 49.29 47.15 48.72 356,736 +2.06(+4.41%)
Dec 04, 2020 47.89 48.54 46.57 46.66 695,400 -1.68(-3.48%)
Dec 03, 2020 48.87 49.98 47.32 48.34 658,615 -0.41(-0.84%)
Dec 02, 2020 49.09 49.10 47.58 48.75 474,176 -0.92(-1.85%)
Dec 01, 2020 50.51 50.74 47.58 49.67 1,024,574 -1.71(-3.33%)
Nov 30, 2020 52.51 52.63 50.00 51.38 818,931 -0.33(-0.64%)
Nov 27, 2020 50.00 52.00 49.60 51.71 367,300 +1.75(+3.50%)
Nov 25, 2020 46.50 51.25 45.57 49.96 1,023,000 +3.13(+6.68%)
Nov 24, 2020 47.42 47.58 45.28 46.83 570,855 -0.28(-0.59%)
Nov 23, 2020 47.67 48.55 45.73 47.11 600,130 -0.77(-1.61%)
Nov 20, 2020 44.46 48.00 43.65 47.88 807,100 +3.33(+7.47%)
Nov 19, 2020 42.40 44.97 41.23 44.55 990,384 +2.09(+4.92%)
Nov 18, 2020 44.72 44.72 42.04 42.46 1,189,053 -2.26(-5.05%)
Nov 17, 2020 44.80 45.50 43.00 44.72 1,160,958 -2.27(-4.83%)
Nov 16, 2020 48.14 48.36 44.15 46.99 3,014,176 -3.89(-7.65%)
Nov 13, 2020 50.77 51.92 50.00 50.88 392,200 +0.79(+1.58%)
Nov 12, 2020 47.74 52.65 47.74 50.09 544,514 +2.41(+5.05%)
Nov 11, 2020 45.99 48.22 45.11 47.68 314,666 +1.38(+2.98%)
Nov 10, 2020 44.85 47.30 42.91 46.30 749,111 +2.56(+5.85%)
Nov 09, 2020 49.37 50.00 43.50 43.74 706,362 -4.59(-9.50%)
Nov 06, 2020 48.85 49.77 47.69 48.33 341,800 -1.06(-2.15%)
Nov 05, 2020 47.95 49.72 47.11 49.39 246,820 +3.37(+7.32%)
Nov 04, 2020 45.39 46.70 44.35 46.02 230,276 +2.09(+4.76%)
Nov 03, 2020 43.18 44.74 42.46 43.93 338,017 +0.97(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.