Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

3.680 +0.100 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.690 3.770 3.450 3.580 362,713 -0.05(-1.38%)
Jun 27, 2025 3.590 3.740 3.451 3.630 5,114,324 +0.05(+1.40%)
Jun 26, 2025 3.440 3.640 3.370 3.580 183,604 +0.17(+4.99%)
Jun 25, 2025 3.600 3.660 3.395 3.410 167,459 -0.15(-4.21%)
Jun 24, 2025 3.500 3.710 3.390 3.560 331,019 +0.13(+3.79%)
Jun 23, 2025 3.380 3.520 3.360 3.430 295,827 +0.05(+1.48%)
Jun 20, 2025 3.280 3.450 3.200 3.380 241,267 +0.13(+4.00%)
Jun 18, 2025 3.250 3.310 3.150 3.250 233,621 +0.00(+0.00%)
Jun 17, 2025 3.220 3.350 3.150 3.250 164,135 +0.02(+0.62%)
Jun 16, 2025 3.260 3.375 3.200 3.230 174,859 +0.00(+0.00%)
Jun 13, 2025 3.160 3.300 3.150 3.230 85,725 +0.03(+0.94%)
Jun 12, 2025 3.170 3.290 3.160 3.200 262,773 +0.00(+0.00%)
Jun 11, 2025 3.080 3.300 3.010 3.200 228,158 +0.00(+0.00%)
Jun 10, 2025 3.070 3.290 3.030 3.200 169,609 +0.18(+5.96%)
Jun 09, 2025 3.080 3.130 2.940 3.020 151,947 -0.06(-1.95%)
Jun 06, 2025 2.950 3.140 2.920 3.080 149,429 +0.16(+5.48%)
Jun 05, 2025 2.770 2.950 2.770 2.920 73,718 +0.10(+3.55%)
Jun 04, 2025 2.810 2.940 2.780 2.820 97,680 -0.02(-0.70%)
Jun 03, 2025 2.880 2.960 2.800 2.840 128,711 +0.05(+1.79%)
Jun 02, 2025 2.680 2.825 2.680 2.790 95,885 +0.09(+3.33%)
May 30, 2025 2.860 2.860 2.690 2.700 89,618 -0.16(-5.59%)
May 29, 2025 2.970 2.970 2.840 2.860 96,241 -0.07(-2.39%)
May 28, 2025 2.900 2.964 2.770 2.930 366,100 +0.02(+0.69%)
May 27, 2025 2.710 2.940 2.680 2.910 145,446 +0.25(+9.40%)
May 23, 2025 2.730 2.790 2.625 2.660 99,323 -0.06(-2.21%)
May 22, 2025 2.790 3.070 2.700 2.720 123,833 -0.08(-2.86%)
May 21, 2025 2.880 2.910 2.784 2.800 81,258 -0.15(-5.08%)
May 20, 2025 2.940 3.040 2.900 2.950 61,403 -0.02(-0.67%)
May 19, 2025 2.910 3.025 2.890 2.970 83,738 +0.02(+0.68%)
May 16, 2025 3.060 3.149 2.950 2.950 82,930 -0.11(-3.59%)
May 15, 2025 3.020 3.140 2.900 3.060 245,679 +0.05(+1.66%)
May 14, 2025 3.200 3.200 3.000 3.010 80,784 -0.20(-6.23%)
May 13, 2025 3.270 3.300 3.145 3.210 94,758 -0.04(-1.23%)
May 12, 2025 3.290 3.290 3.050 3.250 155,803 +0.10(+3.17%)
May 09, 2025 3.320 3.320 3.100 3.150 133,310 -0.14(-4.26%)
May 08, 2025 2.950 3.350 2.950 3.290 365,810 +0.57(+20.96%)
May 07, 2025 2.750 2.760 2.660 2.720 104,780 -0.02(-0.73%)
May 06, 2025 2.750 2.750 2.660 2.740 53,028 -0.02(-0.72%)
May 05, 2025 2.860 2.860 2.700 2.760 98,610 -0.09(-3.16%)
May 02, 2025 2.780 2.850 2.670 2.850 164,289 +0.10(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.