Koru Medical Systems Inc (NQ: KRMD )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.690 3.090 2.640 2.830 541,556 +0.18(+6.79%)
Jun 21, 2024 2.340 2.650 2.340 2.650 273,382 +0.30(+12.77%)
Jun 20, 2024 2.250 2.398 2.180 2.350 94,799 +0.12(+5.38%)
Jun 18, 2024 2.240 2.350 2.210 2.230 102,502 +0.00(+0.00%)
Jun 17, 2024 2.140 2.250 2.140 2.230 86,750 +0.09(+4.21%)
Jun 14, 2024 2.250 2.260 2.100 2.140 160,320 -0.13(-5.73%)
Jun 13, 2024 2.340 2.350 2.250 2.270 53,015 -0.08(-3.40%)
Jun 12, 2024 2.330 2.470 2.261 2.350 79,234 +0.05(+2.17%)
Jun 11, 2024 2.240 2.310 2.210 2.300 167,169 +0.03(+1.32%)
Jun 10, 2024 2.170 2.300 2.170 2.270 109,468 +0.05(+2.25%)
Jun 07, 2024 2.270 2.270 2.200 2.220 69,532 -0.07(-3.06%)
Jun 06, 2024 2.160 2.300 2.110 2.290 102,916 +0.13(+6.02%)
Jun 05, 2024 2.130 2.160 2.100 2.160 162,505 +0.05(+2.37%)
Jun 04, 2024 2.110 2.127 2.065 2.110 64,508 -0.01(-0.47%)
Jun 03, 2024 2.130 2.140 2.100 2.120 94,632 -0.01(-0.47%)
May 31, 2024 2.120 2.150 2.080 2.130 78,333 +0.02(+0.95%)
May 30, 2024 2.120 2.170 2.080 2.110 79,885 +0.01(+0.48%)
May 29, 2024 2.090 2.140 2.081 2.100 62,385 -0.02(-0.94%)
May 28, 2024 2.200 2.200 2.100 2.120 93,828 -0.08(-3.64%)
May 24, 2024 2.200 2.250 2.160 2.200 1,917,048 +0.01(+0.46%)
May 23, 2024 2.230 2.240 2.150 2.190 84,536 -0.04(-1.79%)
May 22, 2024 2.090 2.230 2.090 2.230 94,205 +0.10(+4.69%)
May 21, 2024 2.190 2.220 2.080 2.130 67,841 -0.07(-3.18%)
May 20, 2024 2.300 2.300 2.175 2.200 51,360 -0.08(-3.51%)
May 17, 2024 2.320 2.370 2.260 2.280 121,432 -0.08(-3.39%)
May 16, 2024 2.250 2.380 2.240 2.360 44,594 +0.11(+4.89%)
May 15, 2024 2.340 2.340 2.220 2.250 41,278 -0.06(-2.60%)
May 14, 2024 2.270 2.310 2.230 2.310 62,950 +0.07(+3.12%)
May 13, 2024 2.230 2.260 2.210 2.240 1,159,796 +0.02(+0.90%)
May 10, 2024 2.250 2.280 2.130 2.220 74,681 -0.03(-1.33%)
May 09, 2024 2.270 2.330 2.220 2.250 60,421 +0.00(+0.00%)
May 08, 2024 2.270 2.390 2.240 2.250 53,741 -0.01(-0.44%)
May 07, 2024 2.340 2.350 2.230 2.260 123,929 -0.05(-2.16%)
May 06, 2024 2.370 2.420 2.290 2.310 42,559 -0.01(-0.43%)
May 03, 2024 2.400 2.440 2.270 2.320 52,313 -0.06(-2.52%)
May 02, 2024 2.270 2.480 2.270 2.380 90,707 +0.13(+5.78%)
May 01, 2024 2.210 2.250 2.110 2.250 316,334 +0.08(+3.69%)
Apr 30, 2024 2.230 2.300 2.160 2.170 74,903 -0.06(-2.69%)
Apr 29, 2024 2.210 2.230 2.180 2.230 50,331 +0.04(+1.83%)
Apr 26, 2024 2.220 2.220 2.120 2.190 91,205 +0.00(+0.00%)
Apr 25, 2024 2.200 2.230 2.170 2.190 50,648 -0.01(-0.45%)
Apr 24, 2024 2.140 2.270 2.130 2.200 80,946 +0.06(+2.80%)
Apr 23, 2024 2.130 2.220 2.080 2.140 84,146 +0.01(+0.47%)
Apr 22, 2024 2.080 2.170 2.060 2.130 72,513 +0.05(+2.40%)
Apr 19, 2024 2.050 2.170 2.050 2.080 59,143 +0.02(+0.97%)
Apr 18, 2024 2.130 2.150 2.050 2.060 61,319 -0.06(-2.83%)
Apr 17, 2024 2.100 2.190 2.070 2.120 139,633 -0.03(-1.40%)
Apr 16, 2024 2.050 2.180 2.050 2.150 97,880 +0.07(+3.37%)
Apr 15, 2024 2.080 2.170 2.050 2.080 107,307 +0.00(+0.00%)
Apr 12, 2024 2.200 2.240 2.080 2.080 61,131 -0.15(-6.73%)
Apr 11, 2024 2.140 2.290 2.072 2.230 94,151 +0.09(+4.21%)
Apr 10, 2024 2.270 2.400 2.120 2.140 62,394 -0.18(-7.76%)
Apr 09, 2024 2.490 2.550 2.280 2.320 66,062 -0.15(-5.88%)
Apr 08, 2024 2.490 2.505 2.450 2.465 53,820 -0.03(-1.00%)
Apr 05, 2024 2.520 2.705 2.405 2.490 58,641 +0.00(+0.00%)
Apr 04, 2024 2.390 2.550 2.390 2.490 69,169 +0.06(+2.47%)
Apr 03, 2024 2.360 2.490 2.360 2.430 159,119 +0.06(+2.53%)
Apr 02, 2024 2.360 2.400 2.340 2.370 148,225 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.