Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals, Inc. - Common Stock (NQ:HEPA)

0.3180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.3180 0 -0.07(-18.79%)
May 09, 2025 0.3979 0.4200 0.3850 0.3916 906,273 -0.00(-0.61%)
May 08, 2025 0.3802 0.4260 0.3664 0.3940 2,204,928 +0.00(+1.03%)
May 07, 2025 0.3281 0.4900 0.3121 0.3900 20,594,608 +0.07(+20.41%)
May 06, 2025 0.3049 0.3650 0.2985 0.3239 3,467,701 +0.03(+8.87%)
May 05, 2025 0.2819 0.3400 0.2720 0.2975 2,889,423 +0.01(+4.53%)
May 02, 2025 0.2970 0.4500 0.2800 0.2846 20,383,108 -0.01(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.