Hoth Therapeutics Inc (NQ: HOTH )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.04 10.38 10.04 10.20 14,496 +0.16(+1.62%)
Jul 28, 2022 10.00 10.24 10.00 10.04 4,006 -0.11(-1.11%)
Jul 27, 2022 10.03 10.30 9.750 10.15 15,926 +0.25(+2.53%)
Jul 26, 2022 10.25 10.25 9.900 9.900 6,418 -0.20(-2.00%)
Jul 25, 2022 10.00 10.47 10.00 10.10 14,923 -0.07(-0.66%)
Jul 22, 2022 10.25 10.50 9.902 10.17 25,137 -0.18(-1.69%)
Jul 21, 2022 10.03 10.55 10.03 10.35 12,038 +0.10(+0.95%)
Jul 20, 2022 9.800 10.60 9.800 10.25 26,998 +0.25(+2.45%)
Jul 19, 2022 9.875 10.45 9.875 10.00 12,282 -0.00(-0.02%)
Jul 18, 2022 10.75 10.99 10.00 10.01 10,243 +0.01(+0.05%)
Jul 15, 2022 9.883 10.50 9.787 10.00 12,554 +0.12(+1.21%)
Jul 14, 2022 10.07 10.24 9.543 9.880 31,799 -0.18(-1.79%)
Jul 13, 2022 10.00 10.41 9.900 10.06 64,915 -0.29(-2.78%)
Jul 12, 2022 10.03 17.49 9.963 10.35 678,296 +0.26(+2.60%)
Jul 11, 2022 10.00 10.25 9.880 10.09 3,839 -0.07(-0.66%)
Jul 08, 2022 10.25 10.25 9.777 10.15 14,018 -0.05(-0.49%)
Jul 07, 2022 10.48 10.74 9.805 10.20 28,690 -0.17(-1.69%)
Jul 06, 2022 10.25 10.78 10.25 10.38 5,556 -0.02(-0.22%)
Jul 05, 2022 10.04 10.50 10.02 10.40 15,661 +0.03(+0.24%)
Jul 01, 2022 10.00 10.73 10.00 10.38 10,372 -0.11(-1.00%)
Jun 30, 2022 10.50 10.68 9.750 10.48 23,710 -0.26(-2.42%)
Jun 29, 2022 10.50 11.25 10.03 10.74 73,638 +0.39(+3.74%)
Jun 28, 2022 10.75 10.75 10.01 10.35 12,238 -0.40(-3.70%)
Jun 27, 2022 10.75 10.75 10.17 10.75 14,923 +0.30(+2.85%)
Jun 24, 2022 11.50 11.50 10.26 10.45 109,844 +0.45(+4.53%)
Jun 23, 2022 9.700 10.23 9.555 10.00 112,513 +0.45(+4.66%)
Jun 22, 2022 9.637 10.23 9.508 9.555 17,591 -0.34(-3.39%)
Jun 21, 2022 9.500 11.75 9.500 9.890 167,891 +0.39(+4.11%)
Jun 17, 2022 10.50 10.50 9.500 9.500 31,010 -0.61(-5.99%)
Jun 16, 2022 10.00 10.67 10.00 10.11 8,587 -0.52(-4.89%)
Jun 15, 2022 10.16 10.63 10.12 10.62 3,336 +0.45(+4.40%)
Jun 14, 2022 10.25 10.75 10.00 10.18 13,311 +0.01(+0.07%)
Jun 13, 2022 10.03 10.37 10.03 10.17 8,773 -0.27(-2.59%)
Jun 10, 2022 10.51 10.97 10.13 10.44 10,069 -0.19(-1.76%)
Jun 09, 2022 10.75 11.00 10.51 10.63 10,352 -0.29(-2.70%)
Jun 08, 2022 10.62 11.25 10.50 10.92 8,356 +0.45(+4.30%)
Jun 07, 2022 10.72 10.75 10.28 10.47 12,491 -0.09(-0.85%)
Jun 06, 2022 10.85 11.18 10.55 10.56 8,572 -0.44(-3.98%)
Jun 03, 2022 11.00 11.00 10.75 11.00 4,901 -0.07(-0.68%)
Jun 02, 2022 10.62 11.16 10.62 11.07 8,594 +0.20(+1.82%)
Jun 01, 2022 10.90 11.36 10.69 10.88 4,319 -0.06(-0.53%)
May 31, 2022 11.25 11.74 10.53 10.94 16,691 -0.12(-1.13%)
May 27, 2022 10.75 12.06 10.75 11.06 7,175 +0.28(+2.60%)
May 26, 2022 11.50 11.50 10.63 10.78 6,954 +0.03(+0.28%)
May 25, 2022 10.32 11.12 10.25 10.75 6,410 +0.49(+4.83%)
May 24, 2022 11.25 11.25 10.10 10.26 10,362 -0.38(-3.60%)
May 23, 2022 10.84 11.24 10.50 10.64 11,578 -0.20(-1.80%)
May 20, 2022 11.26 11.26 10.63 10.83 10,836 +0.08(+0.79%)
May 19, 2022 10.32 11.25 10.00 10.75 10,650 +0.25(+2.36%)
May 18, 2022 11.50 11.50 10.31 10.50 18,194 -0.65(-5.83%)
May 17, 2022 12.25 12.34 10.51 11.15 18,231 -0.42(-3.67%)
May 16, 2022 12.00 13.15 11.54 11.57 55,341 -0.40(-3.34%)
May 13, 2022 11.25 12.49 11.25 11.97 11,438 +0.52(+4.56%)
May 12, 2022 10.00 11.50 10.00 11.45 14,146 +0.84(+7.92%)
May 11, 2022 11.75 11.97 10.55 10.61 31,771 -1.39(-11.56%)
May 10, 2022 12.49 12.74 11.75 12.00 13,742 -0.02(-0.19%)
May 09, 2022 12.85 12.85 12.00 12.02 23,377 -1.19(-8.99%)
May 06, 2022 13.02 13.74 12.50 13.21 18,765 -0.13(-0.99%)
May 05, 2022 13.00 13.46 13.00 13.34 12,418 -0.09(-0.67%)
May 04, 2022 12.88 14.12 12.25 13.43 94,830 +0.50(+3.89%)
May 03, 2022 12.25 13.00 12.13 12.93 74,136 +0.30(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.