Hoth Therapeutics Inc (NQ: HOTH )

0.3536 +0.0136 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 0.3479 0.3648 0.3400 0.3536 79,521 +0.01(+4.00%)
Oct 05, 2022 0.3489 0.3489 0.3400 0.3400 43,316 +0.00(+0.47%)
Oct 04, 2022 0.3300 0.3471 0.3243 0.3384 61,924 +0.01(+3.33%)
Oct 03, 2022 0.3411 0.3640 0.3200 0.3275 735,467 -0.02(-5.86%)
Sep 30, 2022 0.3900 0.3900 0.3479 0.3479 41,286 -0.02(-4.71%)
Sep 29, 2022 0.3800 0.3800 0.3581 0.3651 145,073 -0.01(-1.35%)
Sep 28, 2022 0.3700 0.4000 0.3575 0.3701 183,380 +0.00(+0.95%)
Sep 27, 2022 0.3601 0.3700 0.3600 0.3666 40,403 -0.00(-0.92%)
Sep 26, 2022 0.3600 0.3700 0.3505 0.3700 20,087 +0.01(+1.93%)
Sep 23, 2022 0.3780 0.3780 0.3411 0.3630 127,923 -0.00(-0.82%)
Sep 22, 2022 0.3600 0.3880 0.3600 0.3660 227,252 -0.01(-1.72%)
Sep 21, 2022 0.3762 0.3880 0.3531 0.3724 144,573 -0.00(-0.96%)
Sep 20, 2022 0.3867 0.3949 0.3510 0.3760 308,174 -0.01(-2.77%)
Sep 19, 2022 0.3990 0.4000 0.3801 0.3867 158,437 +0.00(+0.44%)
Sep 16, 2022 0.4050 0.4188 0.3842 0.3850 222,682 -0.02(-5.57%)
Sep 15, 2022 0.4060 0.4199 0.4000 0.4077 188,708 +0.00(+0.67%)
Sep 14, 2022 0.4022 0.4280 0.4000 0.4050 107,991 +0.00(+1.00%)
Sep 13, 2022 0.4100 0.4178 0.4003 0.4010 140,695 -0.01(-2.22%)
Sep 12, 2022 0.4200 0.4270 0.4056 0.4101 83,223 +0.01(+1.96%)
Sep 09, 2022 0.4015 0.4195 0.3990 0.4022 222,844 -0.01(-1.93%)
Sep 08, 2022 0.4290 0.4358 0.4020 0.4101 318,301 -0.01(-1.39%)
Sep 07, 2022 0.4100 0.4299 0.4050 0.4159 167,691 +0.00(+1.19%)
Sep 06, 2022 0.4200 0.4300 0.4052 0.4110 1,266,739 -0.02(-4.31%)
Sep 02, 2022 0.4200 0.4400 0.4200 0.4295 166,584 -0.00(-0.72%)
Sep 01, 2022 0.4420 0.4420 0.4200 0.4326 78,409 +0.00(+0.60%)
Aug 31, 2022 0.4249 0.4589 0.4249 0.4300 148,970 -0.01(-2.27%)
Aug 30, 2022 0.4400 0.4600 0.4300 0.4400 219,449 -0.01(-2.24%)
Aug 29, 2022 0.4100 0.4699 0.4100 0.4501 245,903 +0.02(+5.46%)
Aug 26, 2022 0.4405 0.4429 0.4200 0.4268 145,232 -0.01(-2.27%)
Aug 25, 2022 0.4478 0.4788 0.4170 0.4367 888,046 +0.00(+0.39%)
Aug 24, 2022 0.4060 0.4598 0.4060 0.4350 138,667 +0.03(+6.10%)
Aug 23, 2022 0.4200 0.4297 0.4050 0.4100 109,067 -0.01(-2.50%)
Aug 22, 2022 0.4100 0.4450 0.4031 0.4205 353,883 +0.01(+2.51%)
Aug 19, 2022 0.4200 0.4428 0.4050 0.4102 227,409 -0.02(-4.60%)
Aug 18, 2022 0.4220 0.4450 0.4201 0.4300 166,292 -0.00(-0.42%)
Aug 17, 2022 0.4500 0.4678 0.4310 0.4318 335,201 -0.02(-4.09%)
Aug 16, 2022 0.4651 0.4700 0.4411 0.4502 149,187 -0.01(-2.91%)
Aug 15, 2022 0.4500 0.4899 0.4500 0.4637 232,424 +0.01(+2.48%)
Aug 12, 2022 0.4599 0.4599 0.4400 0.4525 74,412 -0.00(-0.37%)
Aug 11, 2022 0.4506 0.4688 0.4460 0.4542 81,191 +0.00(+0.64%)
Aug 10, 2022 0.4600 0.4699 0.4400 0.4513 226,861 +0.00(+0.29%)
Aug 09, 2022 0.4600 0.4700 0.4325 0.4500 174,297 -0.02(-4.23%)
Aug 08, 2022 0.4712 0.4800 0.4549 0.4699 312,489 -0.00(-0.02%)
Aug 05, 2022 0.4700 0.4800 0.4590 0.4700 285,765 +0.00(+0.09%)
Aug 04, 2022 0.4900 0.4935 0.4500 0.4696 661,966 -0.01(-1.20%)
Aug 03, 2022 0.4282 0.5098 0.4201 0.4753 2,061,564 +0.05(+12.15%)
Aug 02, 2022 0.4200 0.4400 0.4145 0.4238 564,493 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.