Hoth Therapeutics Inc (NQ: HOTH )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.270 1.330 1.268 1.295 4,219 +0.00(+0.00%)
Feb 22, 2024 1.330 1.390 1.260 1.295 45,804 -0.04(-2.63%)
Feb 21, 2024 1.350 1.385 1.330 1.330 13,383 -0.02(-1.48%)
Feb 20, 2024 1.380 1.400 1.350 1.350 7,842 -0.03(-2.17%)
Feb 16, 2024 1.380 1.430 1.360 1.380 20,476 -0.04(-2.51%)
Feb 15, 2024 1.380 1.440 1.380 1.415 26,202 +0.07(+4.85%)
Feb 14, 2024 1.380 1.410 1.350 1.350 28,421 -0.05(-3.57%)
Feb 13, 2024 1.360 1.430 1.360 1.400 26,873 +0.03(+2.19%)
Feb 12, 2024 1.430 1.430 1.320 1.370 40,169 -0.01(-0.72%)
Feb 09, 2024 1.400 1.450 1.370 1.380 58,955 -0.02(-1.43%)
Feb 08, 2024 1.360 1.400 1.340 1.400 10,318 +0.02(+1.45%)
Feb 07, 2024 1.360 1.410 1.340 1.380 14,525 -0.04(-2.78%)
Feb 06, 2024 1.390 1.420 1.340 1.419 33,544 +0.07(+5.15%)
Feb 05, 2024 1.430 1.456 1.330 1.350 82,812 +0.06(+4.65%)
Feb 02, 2024 1.320 1.354 1.250 1.290 12,564 -0.04(-3.01%)
Feb 01, 2024 1.320 1.366 1.320 1.330 12,976 -0.03(-2.21%)
Jan 31, 2024 1.350 1.417 1.350 1.360 16,109 +0.00(+0.23%)
Jan 30, 2024 1.380 1.390 1.330 1.357 28,775 -0.01(-0.96%)
Jan 29, 2024 1.360 1.440 1.360 1.370 14,582 -0.03(-2.14%)
Jan 26, 2024 1.320 1.430 1.319 1.400 72,175 +0.10(+7.69%)
Jan 25, 2024 1.280 1.347 1.280 1.300 11,220 -0.00(-0.38%)
Jan 24, 2024 1.280 1.320 1.275 1.305 25,601 +0.02(+1.95%)
Jan 23, 2024 1.240 1.300 1.240 1.280 33,211 +0.01(+0.79%)
Jan 22, 2024 1.290 1.300 1.220 1.270 33,843 -0.02(-1.55%)
Jan 19, 2024 1.320 1.390 1.230 1.290 172,708 -0.08(-5.84%)
Jan 18, 2024 1.360 1.540 1.300 1.370 1,634,146 +0.08(+6.20%)
Jan 17, 2024 1.240 1.290 1.160 1.290 38,362 +0.02(+1.57%)
Jan 16, 2024 1.270 1.309 1.252 1.270 35,737 -0.05(-3.79%)
Jan 12, 2024 1.290 1.354 1.290 1.320 20,719 +0.03(+2.33%)
Jan 11, 2024 1.330 1.330 1.290 1.290 28,665 -0.05(-3.73%)
Jan 10, 2024 1.360 1.407 1.280 1.340 139,420 -0.01(-0.74%)
Jan 09, 2024 1.340 1.690 1.270 1.350 1,119,124 +0.01(+0.75%)
Jan 08, 2024 1.350 1.350 1.290 1.340 61,590 -0.02(-1.47%)
Jan 05, 2024 1.380 1.440 1.360 1.360 61,043 -0.07(-4.90%)
Jan 04, 2024 1.450 1.470 1.400 1.430 46,037 -0.04(-2.72%)
Jan 03, 2024 1.480 1.500 1.360 1.470 78,248 +0.02(+1.37%)
Jan 02, 2024 1.440 1.500 1.330 1.450 89,134 +0.01(+0.70%)
Dec 29, 2023 1.480 1.550 1.400 1.440 171,154 -0.12(-7.69%)
Dec 28, 2023 1.580 1.614 1.470 1.560 260,783 -0.05(-3.11%)
Dec 27, 2023 1.570 1.730 1.410 1.610 7,875,532 +0.26(+19.26%)
Dec 26, 2023 1.300 1.375 1.300 1.350 24,947 +0.00(+0.00%)
Dec 22, 2023 1.160 1.370 1.160 1.350 130,715 +0.18(+15.38%)
Dec 21, 2023 1.210 1.210 1.155 1.170 28,765 +0.00(+0.00%)
Dec 20, 2023 1.200 1.200 1.150 1.170 50,331 -0.01(-0.85%)
Dec 19, 2023 1.150 1.192 1.150 1.180 33,186 +0.03(+2.61%)
Dec 18, 2023 1.210 1.220 1.150 1.150 47,002 -0.05(-4.17%)
Dec 15, 2023 1.250 1.290 1.200 1.200 39,972 -0.05(-4.00%)
Dec 14, 2023 1.320 1.320 1.220 1.250 40,800 -0.01(-0.79%)
Dec 13, 2023 1.180 1.290 1.160 1.260 23,565 +0.04(+3.28%)
Dec 12, 2023 1.320 1.320 1.190 1.220 52,663 -0.09(-6.87%)
Dec 11, 2023 1.330 1.340 1.250 1.310 61,721 +0.04(+3.15%)
Dec 08, 2023 1.300 1.350 1.220 1.270 40,990 -0.03(-2.31%)
Dec 07, 2023 1.210 1.360 1.130 1.300 145,237 +0.06(+4.84%)
Dec 06, 2023 1.270 1.280 1.180 1.240 165,053 -0.06(-4.62%)
Dec 05, 2023 1.240 1.390 1.180 1.300 2,104,330 +0.06(+4.84%)
Dec 04, 2023 1.180 1.260 1.120 1.240 61,587 +0.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.