Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.350 1.417 1.350 1.360 16,109 +0.00(+0.23%)
Jan 30, 2024 1.380 1.390 1.330 1.357 28,775 -0.01(-0.96%)
Jan 29, 2024 1.360 1.440 1.360 1.370 14,582 -0.03(-2.14%)
Jan 26, 2024 1.320 1.430 1.319 1.400 72,175 +0.10(+7.69%)
Jan 25, 2024 1.280 1.347 1.280 1.300 11,220 -0.00(-0.38%)
Jan 24, 2024 1.280 1.320 1.275 1.305 25,601 +0.02(+1.95%)
Jan 23, 2024 1.240 1.300 1.240 1.280 33,211 +0.01(+0.79%)
Jan 22, 2024 1.290 1.300 1.220 1.270 33,843 -0.02(-1.55%)
Jan 19, 2024 1.320 1.390 1.230 1.290 172,708 -0.08(-5.84%)
Jan 18, 2024 1.360 1.540 1.300 1.370 1,634,146 +0.08(+6.20%)
Jan 17, 2024 1.240 1.290 1.160 1.290 38,362 +0.02(+1.57%)
Jan 16, 2024 1.270 1.309 1.252 1.270 35,737 -0.05(-3.79%)
Jan 12, 2024 1.290 1.354 1.290 1.320 20,719 +0.03(+2.33%)
Jan 11, 2024 1.330 1.330 1.290 1.290 28,665 -0.05(-3.73%)
Jan 10, 2024 1.360 1.407 1.280 1.340 139,420 -0.01(-0.74%)
Jan 09, 2024 1.340 1.690 1.270 1.350 1,119,124 +0.01(+0.75%)
Jan 08, 2024 1.350 1.350 1.290 1.340 61,590 -0.02(-1.47%)
Jan 05, 2024 1.380 1.440 1.360 1.360 61,043 -0.07(-4.90%)
Jan 04, 2024 1.450 1.470 1.400 1.430 46,037 -0.04(-2.72%)
Jan 03, 2024 1.480 1.500 1.360 1.470 78,248 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.