Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.25	43.25	40.75	43.00	6,543	+0.75(+1.78%)
Nov 27, 2020	43.00	43.00	41.75	42.25	6,988	+0.50(+1.20%)
Nov 25, 2020	43.00	43.00	41.26	41.75	6,288	-1.00(-2.34%)
Nov 24, 2020	42.75	43.25	42.25	42.75	2,735	+0.25(+0.59%)
Nov 23, 2020	43.25	44.00	42.25	42.50	4,429	-0.75(-1.73%)
Nov 20, 2020	44.00	44.00	41.75	43.25	7,176	-0.50(-1.14%)
Nov 19, 2020	43.75	45.00	43.00	43.75	2,557	-0.50(-1.13%)
Nov 18, 2020	43.75	45.25	42.75	44.25	5,914	+0.25(+0.57%)
Nov 17, 2020	42.75	44.25	42.70	44.00	2,377	+1.25(+2.92%)
Nov 16, 2020	43.75	43.75	42.50	42.75	2,410	-0.75(-1.72%)
Nov 13, 2020	44.75	44.75	42.50	43.50	1,952	+0.00(+0.00%)
Nov 12, 2020	43.25	43.50	42.25	43.50	2,578	+1.00(+2.35%)
Nov 11, 2020	44.50	44.50	42.00	42.50	3,066	-1.00(-2.30%)
Nov 10, 2020	45.00	46.25	41.25	43.50	5,176	-1.00(-2.25%)
Nov 09, 2020	46.50	47.25	44.00	44.50	4,251	-1.50(-3.26%)
Nov 06, 2020	45.75	47.50	44.79	46.00	5,156	+0.25(+0.55%)
Nov 05, 2020	43.50	46.50	43.25	45.75	5,807	+2.75(+6.40%)
Nov 04, 2020	43.50	44.00	42.75	43.00	5,572	-0.50(-1.15%)
Nov 03, 2020	43.50	43.75	42.50	43.50	8,711	+2.25(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.