Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.75			14.17	8,321	+1.02(+7.78%)
Jan 28, 2022	12.78	15.00	12.09	13.15	17,735	-0.10(-0.79%)
Jan 27, 2022	14.86	15.70	12.97	13.25	23,442	-1.49(-10.08%)
Jan 26, 2022	15.25	15.74	14.50	14.74	8,873	-0.21(-1.42%)
Jan 25, 2022	14.93	15.61	14.68	14.95	11,554	+0.32(+2.17%)
Jan 24, 2022	15.35	15.49	13.75	14.63	26,645	-1.13(-7.17%)
Jan 21, 2022	17.55	18.50	15.76	15.76	27,612	-2.12(-11.86%)
Jan 20, 2022	18.16	19.75	17.77	17.88	13,091	-0.37(-2.03%)
Jan 19, 2022	18.00	20.41	18.00	18.25	42,831	+0.12(+0.63%)
Jan 18, 2022	20.19	20.25	18.00	18.14	40,771	-2.12(-10.44%)
Jan 14, 2022				20.25	0	-0.50(-2.40%)
Jan 13, 2022	22.25	22.54	20.38	20.75	29,157	-1.35(-6.11%)
Jan 12, 2022	23.08	23.49	21.94	22.10	27,914	-1.39(-5.91%)
Jan 11, 2022	24.25	24.97	22.57	23.49	37,803	-0.76(-3.14%)
Jan 10, 2022	22.75	27.25	22.50	24.25	94,338	+0.43(+1.82%)
Jan 07, 2022	27.50	27.75	22.75	23.82	118,775	-2.93(-10.96%)
Jan 06, 2022	27.00	28.50	25.75	26.75	144,919	-2.25(-7.76%)
Jan 05, 2022	27.00	29.25	23.77	29.00	808,068	-3.50(-10.77%)
Jan 04, 2022	28.50	43.75	27.00	32.50	10,728,475	+14.89(+84.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.