Seelos Therapeutics Inc (NQ: SEEL )

0.9600 -0.0200 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9900 1.030 0.9201 0.9600 219,318 -0.02(-2.04%)
Jun 12, 2024 1.030 1.050 0.9800 0.9800 70,309 -0.04(-3.92%)
Jun 11, 2024 1.040 1.060 0.9800 1.020 99,358 -0.02(-1.92%)
Jun 10, 2024 1.090 1.170 0.9950 1.040 160,025 -0.03(-2.80%)
Jun 07, 2024 1.120 1.183 1.060 1.070 126,517 -0.05(-4.89%)
Jun 06, 2024 1.180 1.190 1.100 1.125 62,063 -0.04(-3.85%)
Jun 05, 2024 1.110 1.210 1.110 1.170 51,999 +0.05(+4.46%)
Jun 04, 2024 1.090 1.200 1.090 1.120 106,343 +0.01(+0.90%)
Jun 03, 2024 1.220 1.220 1.080 1.110 99,225 -0.09(-7.50%)
May 31, 2024 1.250 1.250 1.170 1.200 47,663 -0.02(-1.64%)
May 30, 2024 1.330 1.364 1.170 1.220 176,469 -0.11(-8.27%)
May 29, 2024 1.400 1.450 1.300 1.330 81,049 -0.06(-4.32%)
May 28, 2024 1.350 1.410 1.320 1.390 82,254 +0.06(+4.51%)
May 24, 2024 1.410 1.410 1.300 1.330 100,320 -0.04(-2.92%)
May 23, 2024 1.440 1.520 1.350 1.370 90,219 -0.08(-5.52%)
May 22, 2024 1.620 1.620 1.410 1.450 181,402 -0.18(-11.04%)
May 21, 2024 1.720 1.775 1.590 1.630 112,541 -0.12(-6.59%)
May 20, 2024 1.960 2.020 1.710 1.745 133,151 -0.16(-8.16%)
May 17, 2024 2.340 2.400 1.840 1.900 234,265 -0.44(-18.80%)
May 16, 2024 2.300 2.430 2.000 2.340 202,064 +2.05(+706.34%)
May 15, 2024 0.2530 0.3041 0.2507 0.2902 1,999,252 +0.05(+19.72%)
May 14, 2024 0.2847 0.2847 0.2400 0.2424 1,287,555 -0.03(-11.89%)
May 13, 2024 0.2700 0.2900 0.2681 0.2751 457,725 +0.01(+2.65%)
May 10, 2024 0.2900 0.2900 0.2602 0.2680 545,451 -0.01(-5.03%)
May 09, 2024 0.2947 0.3134 0.2705 0.2822 356,580 -0.01(-2.35%)
May 08, 2024 0.3050 0.3174 0.2800 0.2890 296,106 -0.01(-1.73%)
May 07, 2024 0.3099 0.3300 0.2800 0.2941 399,503 -0.02(-6.99%)
May 06, 2024 0.3570 0.3700 0.3102 0.3162 437,048 -0.02(-6.81%)
May 03, 2024 0.3400 0.3550 0.3300 0.3393 262,022 +0.01(+2.82%)
May 02, 2024 0.2975 0.3350 0.2933 0.3300 350,301 +0.03(+10.00%)
May 01, 2024 0.2932 0.3139 0.2720 0.3000 330,107 +0.02(+7.53%)
Apr 30, 2024 0.2990 0.2990 0.2705 0.2790 358,769 -0.00(-0.46%)
Apr 29, 2024 0.2984 0.3090 0.2800 0.2803 537,854 -0.01(-3.68%)
Apr 26, 2024 0.2947 0.2999 0.2810 0.2910 562,254 +0.01(+1.89%)
Apr 25, 2024 0.2900 0.3034 0.2810 0.2856 363,408 -0.02(-5.12%)
Apr 24, 2024 0.3270 0.3273 0.2902 0.3010 610,866 -0.03(-7.98%)
Apr 23, 2024 0.3360 0.3588 0.3201 0.3271 383,642 +0.00(+0.43%)
Apr 22, 2024 0.3306 0.3476 0.3220 0.3257 203,727 -0.01(-2.63%)
Apr 19, 2024 0.3400 0.3594 0.3300 0.3345 287,847 -0.00(-1.04%)
Apr 18, 2024 0.3200 0.3489 0.3220 0.3380 276,862 +0.01(+1.81%)
Apr 17, 2024 0.3979 0.3979 0.3311 0.3320 729,641 -0.05(-13.79%)
Apr 16, 2024 0.4360 0.4399 0.3850 0.3851 547,511 -0.05(-11.67%)
Apr 15, 2024 0.4630 0.4793 0.4100 0.4360 287,911 -0.03(-5.65%)
Apr 12, 2024 0.4650 0.4928 0.4611 0.4621 299,882 -0.01(-1.66%)
Apr 11, 2024 0.5500 0.5500 0.4600 0.4699 577,135 -0.07(-12.90%)
Apr 10, 2024 0.4900 0.5690 0.4891 0.5395 593,030 +0.05(+9.21%)
Apr 09, 2024 0.5100 0.5198 0.4649 0.4940 365,747 -0.02(-3.40%)
Apr 08, 2024 0.5395 0.5500 0.4845 0.5114 346,916 -0.02(-3.22%)
Apr 05, 2024 0.5396 0.5600 0.5103 0.5284 313,289 -0.01(-1.78%)
Apr 04, 2024 0.5540 0.5775 0.5200 0.5380 317,734 -0.02(-4.13%)
Apr 03, 2024 0.5500 0.5988 0.5200 0.5612 427,120 +0.00(+0.21%)
Apr 02, 2024 0.5775 0.5800 0.5409 0.5600 200,105 -0.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.