Skip to main content

Twist Bioscience Corporation - Common Stock (NQ:TWST)

36.79 +0.86 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.33 37.21 36.27 36.79 753,267 +0.86(+2.39%)
Jun 27, 2025 37.07 37.14 35.13 35.93 1,563,161 -1.01(-2.73%)
Jun 26, 2025 36.64 37.48 36.08 36.94 801,684 -0.05(-0.14%)
Jun 25, 2025 35.51 37.72 34.85 36.99 1,472,453 +1.14(+3.18%)
Jun 24, 2025 35.83 36.34 35.34 35.85 741,258 +0.52(+1.47%)
Jun 23, 2025 34.19 35.84 33.94 35.33 925,953 +0.69(+1.99%)
Jun 20, 2025 36.30 36.35 34.51 34.64 1,488,407 -1.25(-3.48%)
Jun 18, 2025 33.66 36.39 33.41 35.89 1,072,687 +1.97(+5.81%)
Jun 17, 2025 34.40 34.99 33.70 33.92 731,213 -1.12(-3.20%)
Jun 16, 2025 33.74 35.16 32.78 35.04 922,801 +1.52(+4.53%)
Jun 13, 2025 32.53 33.96 32.09 33.52 737,691 -0.11(-0.33%)
Jun 12, 2025 34.68 34.82 33.54 33.63 924,015 -1.52(-4.32%)
Jun 11, 2025 34.86 36.14 34.73 35.15 1,321,707 +0.70(+2.03%)
Jun 10, 2025 33.72 35.11 33.23 34.45 1,273,989 +1.09(+3.27%)
Jun 09, 2025 32.24 33.81 31.26 33.36 1,535,743 +1.79(+5.67%)
Jun 06, 2025 31.39 32.84 30.91 31.57 1,478,507 +1.24(+4.09%)
Jun 05, 2025 30.36 30.95 29.43 30.33 870,229 -0.11(-0.36%)
Jun 04, 2025 30.91 31.80 29.91 30.44 1,019,994 -0.44(-1.42%)
Jun 03, 2025 31.12 32.25 30.02 30.88 1,437,319 -0.19(-0.60%)
Jun 02, 2025 29.39 31.77 29.31 31.07 1,909,287 +1.77(+6.02%)
May 30, 2025 28.61 30.32 27.78 29.30 1,261,527 +0.41(+1.42%)
May 29, 2025 28.57 28.95 27.77 28.89 1,192,345 +0.56(+1.98%)
May 28, 2025 29.32 29.50 28.10 28.33 1,143,011 -1.08(-3.67%)
May 27, 2025 29.06 29.52 28.32 29.41 1,289,577 +1.15(+4.07%)
May 23, 2025 27.40 28.44 27.12 28.26 781,965 +0.10(+0.36%)
May 22, 2025 28.35 28.67 27.80 28.16 1,320,731 -0.31(-1.09%)
May 21, 2025 30.38 30.80 28.37 28.47 1,137,418 -2.44(-7.89%)
May 20, 2025 30.40 31.07 29.59 30.91 985,093 +0.52(+1.71%)
May 19, 2025 30.27 30.86 29.61 30.39 1,131,836 -0.54(-1.75%)
May 16, 2025 30.49 31.02 29.67 30.93 1,290,829 +0.83(+2.76%)
May 15, 2025 29.59 30.35 28.46 30.10 1,125,830 +0.58(+1.96%)
May 14, 2025 32.44 32.63 29.45 29.52 1,544,606 -2.77(-8.58%)
May 13, 2025 33.10 33.52 31.74 32.29 1,158,401 -0.66(-2.00%)
May 12, 2025 31.75 33.46 31.75 32.95 1,110,693 +2.13(+6.91%)
May 09, 2025 32.50 33.59 30.72 30.82 1,158,666 -1.79(-5.49%)
May 08, 2025 32.74 33.68 31.84 32.61 1,051,737 -0.17(-0.52%)
May 07, 2025 33.04 33.14 31.56 32.78 1,189,055 +0.03(+0.09%)
May 06, 2025 35.31 35.67 32.62 32.75 1,969,302 -3.18(-8.85%)
May 05, 2025 42.07 42.07 35.25 35.93 2,073,172 -3.31(-8.44%)
May 02, 2025 38.45 40.45 38.45 39.24 1,459,508 +1.53(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.