Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.890 1.900 1.720 1.770 86,012 -0.08(-4.32%)
Apr 12, 2024 1.920 1.990 1.850 1.850 39,197 -0.10(-5.13%)
Apr 11, 2024 1.960 1.980 1.900 1.950 52,831 +0.09(+4.84%)
Apr 10, 2024 1.920 1.992 1.812 1.860 213,376 -0.08(-4.12%)
Apr 09, 2024 1.910 2.087 1.910 1.940 72,314 +0.02(+1.04%)
Apr 08, 2024 2.110 2.200 1.920 1.920 159,909 -0.21(-10.07%)
Apr 05, 2024 2.240 2.260 2.100 2.135 116,981 -0.09(-3.83%)
Apr 04, 2024 2.410 2.430 2.190 2.220 145,265 -0.11(-4.72%)
Apr 03, 2024 2.160 2.410 2.140 2.330 219,141 +0.15(+6.88%)
Apr 02, 2024 2.110 2.296 2.080 2.180 159,014 +0.07(+3.32%)
Apr 01, 2024 2.270 2.325 2.010 2.110 404,015 -0.20(-8.66%)
Mar 28, 2024 2.040 2.450 2.040 2.310 386,043 +0.25(+12.14%)
Mar 27, 2024 1.950 2.130 1.920 2.060 171,229 +0.00(+0.00%)
Mar 26, 2024 2.260 2.347 1.610 2.060 694,489 -0.38(-15.57%)
Mar 25, 2024 2.780 2.900 2.300 2.440 460,372 -0.38(-13.48%)
Mar 22, 2024 2.720 2.985 2.720 2.820 282,219 +0.05(+1.81%)
Mar 21, 2024 2.870 2.900 2.720 2.770 270,916 -0.11(-3.82%)
Mar 20, 2024 2.720 2.910 2.590 2.880 261,981 +0.19(+7.06%)
Mar 19, 2024 2.470 2.790 2.470 2.690 183,757 +0.05(+1.89%)
Mar 18, 2024 2.530 2.710 2.480 2.640 94,674 +0.10(+3.94%)
Mar 15, 2024 2.440 2.740 2.380 2.540 143,670 -0.01(-0.39%)
Mar 14, 2024 2.630 2.781 2.450 2.550 149,355 -0.08(-3.04%)
Mar 13, 2024 2.460 2.632 2.460 2.630 97,516 +0.10(+3.95%)
Mar 12, 2024 2.590 2.660 2.270 2.530 138,275 +0.00(+0.00%)
Mar 11, 2024 2.520 2.700 2.170 2.530 258,756 -0.14(-5.24%)
Mar 08, 2024 2.780 2.908 2.650 2.670 202,724 -0.04(-1.48%)
Mar 07, 2024 2.250 2.790 2.250 2.710 311,444 +0.45(+19.91%)
Mar 06, 2024 2.230 2.394 2.160 2.260 152,427 +0.02(+0.89%)
Mar 05, 2024 2.120 2.470 2.110 2.240 161,531 +0.01(+0.45%)
Mar 04, 2024 2.290 2.489 2.111 2.230 591,448 -0.27(-10.80%)
Mar 01, 2024 2.550 2.630 2.301 2.500 250,260 +0.01(+0.40%)
Feb 29, 2024 2.640 2.750 2.450 2.490 234,517 -0.11(-4.23%)
Feb 28, 2024 2.500 2.749 2.500 2.600 184,716 +0.10(+4.00%)
Feb 27, 2024 2.750 2.776 2.400 2.500 355,558 -0.28(-10.07%)
Feb 26, 2024 2.610 3.250 2.540 2.780 589,175 +0.24(+9.45%)
Feb 23, 2024 2.570 2.640 2.230 2.540 275,722 -0.06(-2.31%)
Feb 22, 2024 2.560 2.720 2.360 2.600 386,556 +0.10(+4.00%)
Feb 21, 2024 2.970 2.970 2.260 2.500 510,285 -0.50(-16.67%)
Feb 20, 2024 2.760 3.090 2.400 3.000 1,125,502 +0.24(+8.70%)
Feb 16, 2024 1.990 2.790 1.990 2.760 1,094,731 +0.74(+36.63%)
Feb 15, 2024 1.600 2.060 1.280 2.020 1,144,127 +0.43(+26.65%)
Feb 14, 2024 1.610 1.640 1.571 1.595 150,978 +0.03(+2.24%)
Feb 13, 2024 1.650 1.670 1.512 1.560 234,291 -0.12(-7.14%)
Feb 12, 2024 1.580 1.700 1.550 1.680 238,496 +0.14(+9.09%)
Feb 09, 2024 1.560 1.700 1.460 1.540 551,526 +0.02(+1.32%)
Feb 08, 2024 1.450 1.730 1.380 1.520 857,648 +0.04(+2.70%)
Feb 07, 2024 1.300 1.680 1.200 1.480 2,176,306 +0.25(+20.33%)
Feb 06, 2024 0.8018 1.468 0.8004 1.230 4,982,996 +0.43(+53.75%)
Feb 05, 2024 0.8500 0.8500 0.8000 0.8000 45,617 -0.04(-4.74%)
Feb 02, 2024 0.8300 0.8400 0.8000 0.8398 52,329 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.