Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ:UPLD)

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.130 2.316 1.980 2.050 255,038 -0.05(-2.38%)
Jul 30, 2025 2.430 2.560 2.100 2.100 241,469 -0.40(-16.00%)
Jul 29, 2025 2.410 2.670 2.310 2.500 410,375 -0.07(-2.72%)
Jul 28, 2025 1.990 2.890 1.960 2.570 2,224,236 +0.64(+33.16%)
Jul 25, 2025 1.980 1.985 1.900 1.930 94,456 -0.02(-1.03%)
Jul 24, 2025 1.950 1.980 1.900 1.950 55,719 -0.01(-0.51%)
Jul 23, 2025 1.980 1.990 1.910 1.960 62,620 -0.02(-1.01%)
Jul 22, 2025 1.930 2.020 1.910 1.980 63,267 +0.07(+3.66%)
Jul 21, 2025 1.940 1.950 1.860 1.910 96,569 -0.04(-2.05%)
Jul 18, 2025 1.950 2.021 1.935 1.950 38,532 +0.01(+0.52%)
Jul 17, 2025 1.990 2.060 1.920 1.940 158,325 -0.04(-2.02%)
Jul 16, 2025 1.932 2.000 1.930 1.980 43,910 +0.03(+1.54%)
Jul 15, 2025 1.940 1.970 1.900 1.950 55,996 +0.01(+0.52%)
Jul 14, 2025 1.910 1.940 1.900 1.940 39,831 +0.02(+1.04%)
Jul 11, 2025 1.940 1.977 1.890 1.920 50,152 -0.05(-2.54%)
Jul 10, 2025 1.990 1.990 1.930 1.970 31,494 +0.01(+0.51%)
Jul 09, 2025 2.010 2.020 1.930 1.960 75,146 -0.06(-2.97%)
Jul 08, 2025 1.930 2.060 1.928 2.020 58,402 +0.10(+5.21%)
Jul 07, 2025 2.040 2.079 1.900 1.920 159,687 -0.13(-6.34%)
Jul 03, 2025 1.960 2.080 1.910 2.050 138,904 +0.08(+4.06%)
Jul 02, 2025 1.920 1.980 1.900 1.970 76,794 +0.08(+4.23%)
Jul 01, 2025 1.950 1.960 1.840 1.890 99,828 -0.06(-3.08%)
Jun 30, 2025 1.780 1.950 1.760 1.950 153,992 +0.19(+10.80%)
Jun 27, 2025 1.770 1.780 1.730 1.760 66,030 -0.02(-1.12%)
Jun 26, 2025 1.770 1.790 1.750 1.780 57,752 +0.00(+0.00%)
Jun 25, 2025 1.830 1.838 1.760 1.780 24,250 -0.02(-1.11%)
Jun 24, 2025 1.790 1.850 1.750 1.800 89,815 +0.01(+0.56%)
Jun 23, 2025 1.740 1.819 1.700 1.790 183,482 +0.04(+2.29%)
Jun 20, 2025 1.850 1.850 1.740 1.750 125,306 -0.10(-5.41%)
Jun 18, 2025 1.780 1.869 1.760 1.850 65,399 +0.06(+3.35%)
Jun 17, 2025 1.840 1.850 1.790 1.790 78,537 -0.05(-2.72%)
Jun 16, 2025 1.730 1.860 1.690 1.840 207,925 +0.11(+6.36%)
Jun 13, 2025 1.780 1.810 1.720 1.730 141,531 -0.06(-3.35%)
Jun 12, 2025 1.810 1.889 1.780 1.790 137,705 -0.05(-2.72%)
Jun 11, 2025 1.830 1.920 1.780 1.840 127,847 +0.03(+1.66%)
Jun 10, 2025 1.910 1.910 1.771 1.810 162,181 -0.02(-1.09%)
Jun 09, 2025 1.810 1.950 1.790 1.830 221,656 +0.02(+1.10%)
Jun 06, 2025 1.820 1.840 1.750 1.810 171,778 +0.00(+0.00%)
Jun 05, 2025 1.890 1.968 1.800 1.810 120,508 -0.07(-3.72%)
Jun 04, 2025 1.840 1.917 1.800 1.880 202,494 +0.03(+1.62%)
Jun 03, 2025 1.850 1.960 1.810 1.850 231,777 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.