Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

7.040 +0.070 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.970 7.145 6.632 7.040 134,135 +0.07(+1.00%)
Jul 01, 2025 7.100 7.170 6.848 6.970 234,429 -0.21(-2.92%)
Jun 30, 2025 7.150 7.277 6.890 7.180 135,697 +0.04(+0.56%)
Jun 27, 2025 7.000 7.210 6.940 7.140 1,598,378 +0.14(+2.00%)
Jun 26, 2025 6.990 7.020 6.800 7.000 66,673 +0.03(+0.43%)
Jun 25, 2025 6.950 7.030 6.800 6.970 89,203 +0.02(+0.29%)
Jun 24, 2025 6.880 7.150 6.570 6.950 114,412 +0.57(+8.93%)
Jun 23, 2025 6.450 6.630 6.220 6.380 134,083 -0.13(-2.00%)
Jun 20, 2025 6.470 6.710 6.230 6.510 192,301 +0.16(+2.52%)
Jun 18, 2025 6.340 6.580 6.220 6.350 103,461 +0.04(+0.63%)
Jun 17, 2025 6.580 6.870 6.285 6.310 89,258 -0.43(-6.38%)
Jun 16, 2025 6.770 6.920 6.650 6.740 52,243 -0.04(-0.59%)
Jun 13, 2025 6.960 7.130 6.760 6.780 71,022 -0.19(-2.73%)
Jun 12, 2025 6.890 7.090 6.880 6.970 48,820 +0.06(+0.87%)
Jun 11, 2025 7.290 7.370 6.890 6.910 70,541 -0.39(-5.34%)
Jun 10, 2025 7.160 7.360 7.000 7.300 100,482 +0.14(+1.96%)
Jun 09, 2025 7.320 7.480 7.035 7.160 113,507 -0.23(-3.11%)
Jun 06, 2025 7.550 7.750 7.320 7.390 55,571 -0.15(-1.99%)
Jun 05, 2025 7.470 7.650 7.280 7.540 72,231 +0.09(+1.21%)
Jun 04, 2025 7.280 7.580 7.160 7.450 170,617 +0.25(+3.47%)
Jun 03, 2025 7.790 7.790 7.010 7.200 215,903 -0.61(-7.81%)
Jun 02, 2025 8.170 8.249 7.630 7.810 177,580 -0.25(-3.10%)
May 30, 2025 7.950 8.170 7.820 8.060 57,104 -0.01(-0.12%)
May 29, 2025 7.970 8.110 7.645 8.070 54,238 +0.20(+2.54%)
May 28, 2025 7.800 8.000 7.605 7.870 119,125 +0.10(+1.29%)
May 27, 2025 7.080 7.880 7.080 7.770 171,387 +0.77(+11.00%)
May 23, 2025 6.760 7.075 6.720 7.000 64,670 +0.18(+2.64%)
May 22, 2025 6.710 6.950 6.668 6.820 95,662 +0.04(+0.59%)
May 21, 2025 6.790 6.950 6.550 6.780 94,762 -0.10(-1.45%)
May 20, 2025 6.670 7.000 6.610 6.880 72,047 +0.13(+1.93%)
May 19, 2025 6.800 6.990 6.610 6.750 120,810 -0.18(-2.67%)
May 16, 2025 7.180 8.000 6.910 6.935 132,690 -0.17(-2.32%)
May 15, 2025 6.240 8.240 6.220 7.100 384,925 +1.13(+18.93%)
May 14, 2025 6.300 6.680 5.870 5.970 109,000 -0.35(-5.54%)
May 13, 2025 6.770 6.860 6.110 6.320 79,472 -0.51(-7.47%)
May 12, 2025 7.060 7.099 6.686 6.830 42,966 -0.05(-0.73%)
May 09, 2025 6.920 7.040 6.810 6.880 96,391 +0.00(+0.00%)
May 08, 2025 6.930 7.150 6.800 6.880 41,885 -0.07(-1.01%)
May 07, 2025 6.570 7.065 6.570 6.950 54,813 +0.45(+6.92%)
May 06, 2025 6.750 6.865 6.470 6.500 132,387 -0.37(-5.39%)
May 05, 2025 6.990 7.161 6.773 6.870 48,354 -0.16(-2.28%)
May 02, 2025 6.860 7.275 6.726 7.030 93,769 +0.15(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.