Skip to main content

Journey Medical Corporation - Common Stock (NQ:DERM)

7.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.150 7.277 6.890 7.180 135,697 +0.04(+0.56%)
Jun 27, 2025 7.000 7.210 6.940 7.140 1,598,378 +0.14(+2.00%)
Jun 26, 2025 6.990 7.020 6.800 7.000 66,673 +0.03(+0.43%)
Jun 25, 2025 6.950 7.030 6.800 6.970 89,203 +0.02(+0.29%)
Jun 24, 2025 6.880 7.150 6.570 6.950 114,412 +0.57(+8.93%)
Jun 23, 2025 6.450 6.630 6.220 6.380 134,083 -0.13(-2.00%)
Jun 20, 2025 6.470 6.710 6.230 6.510 192,301 +0.16(+2.52%)
Jun 18, 2025 6.340 6.580 6.220 6.350 103,461 +0.04(+0.63%)
Jun 17, 2025 6.580 6.870 6.285 6.310 89,258 -0.43(-6.38%)
Jun 16, 2025 6.770 6.920 6.650 6.740 52,243 -0.04(-0.59%)
Jun 13, 2025 6.960 7.130 6.760 6.780 71,022 -0.19(-2.73%)
Jun 12, 2025 6.890 7.090 6.880 6.970 48,820 +0.06(+0.87%)
Jun 11, 2025 7.290 7.370 6.890 6.910 70,541 -0.39(-5.34%)
Jun 10, 2025 7.160 7.360 7.000 7.300 100,482 +0.14(+1.96%)
Jun 09, 2025 7.320 7.480 7.035 7.160 113,507 -0.23(-3.11%)
Jun 06, 2025 7.550 7.750 7.320 7.390 55,571 -0.15(-1.99%)
Jun 05, 2025 7.470 7.650 7.280 7.540 72,231 +0.09(+1.21%)
Jun 04, 2025 7.280 7.580 7.160 7.450 170,617 +0.25(+3.47%)
Jun 03, 2025 7.790 7.790 7.010 7.200 215,903 -0.61(-7.81%)
Jun 02, 2025 8.170 8.249 7.630 7.810 177,580 -0.25(-3.10%)
May 30, 2025 7.950 8.170 7.820 8.060 57,104 -0.01(-0.12%)
May 29, 2025 7.970 8.110 7.645 8.070 54,238 +0.20(+2.54%)
May 28, 2025 7.800 8.000 7.605 7.870 119,125 +0.10(+1.29%)
May 27, 2025 7.080 7.880 7.080 7.770 171,387 +0.77(+11.00%)
May 23, 2025 6.760 7.075 6.720 7.000 64,670 +0.18(+2.64%)
May 22, 2025 6.710 6.950 6.668 6.820 95,662 +0.04(+0.59%)
May 21, 2025 6.790 6.950 6.550 6.780 94,762 -0.10(-1.45%)
May 20, 2025 6.670 7.000 6.610 6.880 72,047 +0.13(+1.93%)
May 19, 2025 6.800 6.990 6.610 6.750 120,810 -0.18(-2.67%)
May 16, 2025 7.180 8.000 6.910 6.935 132,690 -0.17(-2.32%)
May 15, 2025 6.240 8.240 6.220 7.100 384,925 +1.13(+18.93%)
May 14, 2025 6.300 6.680 5.870 5.970 109,000 -0.35(-5.54%)
May 13, 2025 6.770 6.860 6.110 6.320 79,472 -0.51(-7.47%)
May 12, 2025 7.060 7.099 6.686 6.830 42,966 -0.05(-0.73%)
May 09, 2025 6.920 7.040 6.810 6.880 96,391 +0.00(+0.00%)
May 08, 2025 6.930 7.150 6.800 6.880 41,885 -0.07(-1.01%)
May 07, 2025 6.570 7.065 6.570 6.950 54,813 +0.45(+6.92%)
May 06, 2025 6.750 6.865 6.470 6.500 132,387 -0.37(-5.39%)
May 05, 2025 6.990 7.161 6.773 6.870 48,354 -0.16(-2.28%)
May 02, 2025 6.860 7.275 6.726 7.030 93,769 +0.15(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.