Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.950	4.153	3.710	4.040	961,168	-0.08(-1.94%)
Jul 28, 2016	4.140	4.200	4.100	4.120	244,948	-0.01(-0.24%)
Jul 27, 2016	4.130	4.260	4.100	4.130	166,859	-0.03(-0.72%)
Jul 26, 2016	4.250	4.320	4.135	4.160	288,682	-0.08(-1.89%)
Jul 25, 2016	4.190	4.500	4.130	4.240	1,157,304	+0.11(+2.66%)
Jul 22, 2016	4.400	4.470	4.130	4.130	997,119	+0.06(+1.47%)
Jul 21, 2016	4.070	4.150	3.980	4.070	202,859	-0.01(-0.25%)
Jul 20, 2016	4.050	4.130	3.980	4.080	153,806	+0.08(+2.00%)
Jul 19, 2016	4.150	4.170	3.990	4.000	151,689	-0.16(-3.85%)
Jul 18, 2016	4.180	4.250	4.100	4.160	168,455	+0.02(+0.48%)
Jul 15, 2016	4.060	4.190	3.950	4.140	278,463	+0.09(+2.22%)
Jul 14, 2016	4.270	4.275	4.050	4.050	239,970	-0.13(-3.11%)
Jul 13, 2016	4.270	4.364	4.060	4.180	445,038	-0.03(-0.71%)
Jul 12, 2016	4.170	4.550	4.125	4.210	1,281,266	+0.06(+1.45%)
Jul 11, 2016	4.060	4.160	3.980	4.150	357,663	+0.09(+2.22%)
Jul 08, 2016	4.130	4.100	4.100	4.060	691,641	-0.04(-0.98%)
Jul 07, 2016	4.160	4.390	3.920	4.100	3,176,488	+0.79(+23.87%)
Jul 05, 2016	3.460	3.490	3.290	3.310	188,479	-0.18(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.