Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.30 -2.89 (-3.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.600 8.600 8.600 0 +0.20(+2.38%)
Dec 29, 2016 8.250 8.450 8.250 8.400 171,377 +0.10(+1.20%)
Dec 28, 2016 8.500 8.600 8.050 8.300 214,008 -0.15(-1.78%)
Dec 27, 2016 8.550 8.750 8.400 8.450 135,269 -0.10(-1.17%)
Dec 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Dec 22, 2016 8.850 9.100 8.600 8.600 123,310 -0.35(-3.91%)
Dec 21, 2016 8.800 9.150 8.700 8.950 152,583 +0.20(+2.29%)
Dec 20, 2016 8.700 9.200 8.700 8.750 137,031 -0.25(-2.78%)
Dec 19, 2016 8.750 9.175 8.650 9.000 250,242 +0.22(+2.56%)
Dec 16, 2016 9.050 9.050 8.100 8.775 949,957 -0.22(-2.50%)
Dec 15, 2016 9.100 9.150 8.900 9.000 284,847 -0.05(-0.55%)
Dec 14, 2016 9.050 9.200 8.900 9.050 402,011 +0.00(+0.00%)
Dec 13, 2016 9.050 9.350 9.000 9.050 308,799 -0.30(-3.21%)
Dec 12, 2016 9.400 9.450 9.150 9.350 183,480 -0.10(-1.06%)
Dec 09, 2016 9.350 9.450 9.050 9.450 421,811 +0.15(+1.61%)
Dec 08, 2016 9.500 9.550 9.200 9.300 293,751 -0.25(-2.62%)
Dec 07, 2016 9.450 9.650 9.200 9.550 257,007 +0.15(+1.60%)
Dec 06, 2016 9.450 9.500 9.200 9.400 243,011 +0.15(+1.62%)
Dec 05, 2016 9.050 9.400 9.050 9.250 338,309 +0.10(+1.09%)
Dec 02, 2016 9.200 9.650 9.050 9.150 469,462 -0.05(-0.54%)
Dec 01, 2016 9.200 9.450 9.000 9.200 502,941 +0.10(+1.10%)
Nov 30, 2016 9.700 9.750 9.100 9.100 503,136 -0.40(-4.21%)
Nov 29, 2016 9.600 9.750 9.300 9.500 593,894 -0.10(-1.04%)
Nov 28, 2016 9.900 10.05 9.400 9.600 538,569 -0.15(-1.54%)
Nov 25, 2016 9.900 10.05 9.750 9.750 360,336 -0.10(-1.02%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.50(+5.35%)
Nov 22, 2016 9.250 9.500 9.100 9.350 668,252 +0.20(+2.19%)
Nov 21, 2016 9.300 9.500 8.975 9.150 684,465 -0.10(-1.08%)
Nov 18, 2016 9.350 9.350 9.100 9.250 346,044 +0.00(+0.00%)
Nov 17, 2016 9.050 9.325 8.850 9.250 743,205 +0.20(+2.21%)
Nov 16, 2016 9.100 9.350 8.850 9.050 2,018,081 -1.20(-11.71%)
Nov 15, 2016 10.40 10.85 10.25 10.25 884,350 +0.05(+0.49%)
Nov 14, 2016 9.600 10.70 9.450 10.20 698,901 +0.35(+3.55%)
Nov 11, 2016 9.500 10.20 9.500 9.850 895,712 +0.40(+4.23%)
Nov 10, 2016 9.450 9.450 8.950 9.450 450,492 +0.15(+1.61%)
Nov 09, 2016 8.600 9.350 8.250 9.300 586,936 +0.25(+2.76%)
Nov 08, 2016 9.450 9.550 8.950 9.050 362,526 -0.15(-1.63%)
Nov 07, 2016 9.100 9.300 9.000 9.200 367,649 +0.40(+4.55%)
Nov 04, 2016 8.700 9.350 8.600 8.800 452,293 +0.20(+2.33%)
Nov 03, 2016 9.500 9.650 8.600 8.600 441,283 -0.90(-9.47%)
Nov 02, 2016 9.550 9.950 9.050 9.500 926,951 +0.45(+4.97%)
Nov 01, 2016 8.650 9.150 8.500 9.050 505,594 +0.40(+4.62%)
Oct 31, 2016 8.200 8.750 8.200 8.650 615,664 +0.50(+6.13%)
Oct 28, 2016 8.350 8.850 8.150 8.150 414,435 -0.25(-2.98%)
Oct 27, 2016 8.600 8.950 8.350 8.400 329,492 -0.30(-3.45%)
Oct 26, 2016 9.150 9.350 8.600 8.700 392,413 -0.45(-4.92%)
Oct 25, 2016 9.850 10.00 9.050 9.150 584,241 -0.55(-5.67%)
Oct 24, 2016 9.400 10.30 9.200 9.700 1,360,494 +0.65(+7.18%)
Oct 21, 2016 9.200 9.350 8.900 9.050 402,313 -0.20(-2.16%)
Oct 20, 2016 8.500 9.350 8.500 9.250 514,356 +0.75(+8.82%)
Oct 19, 2016 8.850 8.900 8.300 8.500 258,382 -0.15(-1.73%)
Oct 18, 2016 8.550 8.800 8.500 8.650 396,390 +0.20(+2.37%)
Oct 17, 2016 7.700 8.450 7.700 8.450 423,421 +0.75(+9.74%)
Oct 14, 2016 8.010 8.250 7.650 7.700 367,435 -0.28(-3.51%)
Oct 13, 2016 7.650 8.050 7.610 7.980 261,142 +0.21(+2.70%)
Oct 12, 2016 8.010 8.030 7.620 7.770 274,876 -0.25(-3.12%)
Oct 11, 2016 7.900 8.430 7.811 8.020 386,852 -0.03(-0.37%)
Oct 10, 2016 8.210 8.420 7.950 8.050 269,310 -0.23(-2.78%)
Oct 07, 2016 8.310 8.380 8.060 8.280 297,275 +0.08(+0.98%)
Oct 06, 2016 8.230 8.500 8.090 8.200 351,354 -0.03(-0.36%)
Oct 05, 2016 8.550 8.580 8.190 8.230 278,890 -0.16(-1.91%)
Oct 04, 2016 8.290 8.580 8.190 8.390 300,621 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.