Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

66.54 -0.72 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.200 6.630 6.130 6.210 211,286 -0.54(-8.00%)
Aug 28, 2015 7.410 7.420 6.650 6.750 190,276 -0.67(-9.03%)
Aug 27, 2015 6.762 7.805 6.762 7.420 58,342 +0.53(+7.69%)
Aug 26, 2015 6.450 7.160 6.450 6.890 133,847 +0.30(+4.55%)
Aug 25, 2015 6.520 7.370 6.480 6.590 82,961 +0.47(+7.68%)
Aug 24, 2015 6.870 7.350 6.070 6.120 135,918 -1.23(-16.73%)
Aug 21, 2015 7.840 7.840 7.205 7.350 78,885 -0.60(-7.55%)
Aug 20, 2015 7.890 8.250 7.490 7.950 103,201 -0.02(-0.25%)
Aug 19, 2015 8.280 8.280 7.810 7.970 108,513 -0.42(-5.01%)
Aug 18, 2015 8.420 8.580 8.241 8.390 122,224 -0.17(-1.99%)
Aug 17, 2015 8.160 8.580 7.440 8.560 145,849 +1.13(+15.21%)
Aug 14, 2015 6.890 7.470 6.860 7.430 50,338 +0.36(+5.09%)
Aug 13, 2015 6.570 7.100 6.570 7.070 71,842 +0.52(+7.94%)
Aug 12, 2015 6.300 6.560 6.120 6.550 102,687 +0.22(+3.48%)
Aug 11, 2015 6.750 6.760 6.310 6.330 151,660 -0.35(-5.24%)
Aug 10, 2015 6.360 6.790 6.360 6.680 158,575 +0.22(+3.41%)
Aug 07, 2015 6.950 6.950 6.400 6.460 179,924 -0.17(-2.56%)
Aug 06, 2015 6.700 7.170 6.452 6.630 241,800 -0.14(-2.07%)
Aug 05, 2015 7.010 7.128 6.500 6.770 168,975 +0.05(+0.74%)
Aug 04, 2015 7.350 7.380 6.400 6.720 85,872 -0.44(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.