Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.90 +1.39 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.950 8.330 7.870 8.280 346,638 +0.39(+4.94%)
Sep 29, 2016 8.220 8.300 7.830 7.890 288,530 -0.38(-4.59%)
Sep 28, 2016 8.160 8.310 8.100 8.270 232,852 +0.05(+0.61%)
Sep 27, 2016 8.070 8.590 8.050 8.220 216,719 +0.01(+0.12%)
Sep 26, 2016 8.170 8.390 8.000 8.210 518,463 -0.28(-3.30%)
Sep 23, 2016 8.920 9.040 8.490 8.490 567,342 -0.58(-6.39%)
Sep 22, 2016 8.780 9.130 8.660 9.070 523,794 +0.42(+4.86%)
Sep 21, 2016 8.520 8.660 8.350 8.650 403,506 +0.15(+1.76%)
Sep 20, 2016 8.500 8.620 8.300 8.500 362,936 +0.05(+0.59%)
Sep 19, 2016 8.300 8.755 8.300 8.450 619,596 +0.10(+1.20%)
Sep 16, 2016 8.380 8.380 7.990 8.350 332,112 +0.06(+0.72%)
Sep 15, 2016 7.910 8.380 7.910 8.290 565,709 +0.30(+3.75%)
Sep 14, 2016 7.870 8.110 7.740 7.990 545,291 +0.12(+1.52%)
Sep 13, 2016 7.690 8.110 7.520 7.870 616,074 -0.07(-0.88%)
Sep 12, 2016 7.240 8.010 7.210 7.940 1,301,709 +0.50(+6.72%)
Sep 09, 2016 7.560 7.950 7.180 7.440 3,194,009 -2.02(-21.35%)
Sep 08, 2016 9.530 9.750 9.331 9.460 320,534 -0.09(-0.94%)
Sep 07, 2016 9.360 9.600 9.120 9.550 655,615 +0.19(+2.03%)
Sep 06, 2016 9.380 9.400 8.600 9.360 681,563 -0.04(-0.43%)
Sep 02, 2016 9.630 9.400 9.400 9.400 278,600 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.