Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.740 4.740 3.820 4.300 1,523,498 -0.68(-13.65%)
Sep 29, 2015 5.000 5.290 4.860 4.980 117,806 +0.00(+0.00%)
Sep 28, 2015 5.510 5.635 4.785 4.980 146,602 -0.77(-13.39%)
Sep 25, 2015 5.800 5.900 5.720 5.750 152,157 -0.09(-1.54%)
Sep 24, 2015 5.960 5.960 5.720 5.840 48,757 -0.14(-2.34%)
Sep 23, 2015 5.690 6.040 5.690 5.980 51,978 +0.22(+3.82%)
Sep 22, 2015 5.920 5.990 5.660 5.760 89,626 -0.18(-3.03%)
Sep 21, 2015 5.790 6.230 5.700 5.940 157,059 +0.56(+10.41%)
Sep 18, 2015 6.440 6.990 5.380 5.380 398,211 -1.09(-16.85%)
Sep 17, 2015 6.590 6.590 6.380 6.470 101,325 +0.07(+1.09%)
Sep 16, 2015 6.500 7.010 6.380 6.400 70,969 -0.14(-2.14%)
Sep 15, 2015 6.980 7.200 6.420 6.540 82,715 -0.46(-6.57%)
Sep 14, 2015 6.970 7.010 6.210 7.000 41,541 +0.02(+0.29%)
Sep 11, 2015 7.240 7.240 6.980 6.980 36,563 +0.04(+0.58%)
Sep 10, 2015 7.190 7.240 6.820 6.940 74,250 -0.37(-5.06%)
Sep 09, 2015 6.980 7.370 6.980 7.310 52,589 +0.32(+4.58%)
Sep 08, 2015 7.000 7.175 6.460 6.990 112,562 +0.15(+2.19%)
Sep 04, 2015 7.140 6.840 6.840 6.840 61,200 +0.02(+0.29%)
Sep 03, 2015 6.170 6.930 6.170 6.820 119,195 +0.72(+11.80%)
Sep 02, 2015 6.100 6.177 6.010 6.100 117,654 +0.10(+1.67%)
Sep 01, 2015 6.230 6.250 5.810 6.000 153,299 -0.21(-3.38%)
Aug 31, 2015 6.200 6.630 6.130 6.210 211,286 -0.54(-8.00%)
Aug 28, 2015 7.410 7.420 6.650 6.750 190,276 -0.67(-9.03%)
Aug 27, 2015 6.762 7.805 6.762 7.420 58,342 +0.53(+7.69%)
Aug 26, 2015 6.450 7.160 6.450 6.890 133,847 +0.30(+4.55%)
Aug 25, 2015 6.520 7.370 6.480 6.590 82,961 +0.47(+7.68%)
Aug 24, 2015 6.870 7.350 6.070 6.120 135,918 -1.23(-16.73%)
Aug 21, 2015 7.840 7.840 7.205 7.350 78,885 -0.60(-7.55%)
Aug 20, 2015 7.890 8.250 7.490 7.950 103,201 -0.02(-0.25%)
Aug 19, 2015 8.280 8.280 7.810 7.970 108,513 -0.42(-5.01%)
Aug 18, 2015 8.420 8.580 8.241 8.390 122,224 -0.17(-1.99%)
Aug 17, 2015 8.160 8.580 7.440 8.560 145,849 +1.13(+15.21%)
Aug 14, 2015 6.890 7.470 6.860 7.430 50,338 +0.36(+5.09%)
Aug 13, 2015 6.570 7.100 6.570 7.070 71,842 +0.52(+7.94%)
Aug 12, 2015 6.300 6.560 6.120 6.550 102,687 +0.22(+3.48%)
Aug 11, 2015 6.750 6.760 6.310 6.330 151,660 -0.35(-5.24%)
Aug 10, 2015 6.360 6.790 6.360 6.680 158,575 +0.22(+3.41%)
Aug 07, 2015 6.950 6.950 6.400 6.460 179,924 -0.17(-2.56%)
Aug 06, 2015 6.700 7.170 6.452 6.630 241,800 -0.14(-2.07%)
Aug 05, 2015 7.010 7.128 6.500 6.770 168,975 +0.05(+0.74%)
Aug 04, 2015 7.350 7.380 6.400 6.720 85,872 -0.44(-6.15%)
Aug 03, 2015 7.450 7.500 6.700 7.160 183,873 -0.21(-2.85%)
Jul 31, 2015 7.450 7.450 7.150 7.370 60,980 +0.10(+1.38%)
Jul 30, 2015 7.270 7.490 7.090 7.270 156,565 +0.07(+0.97%)
Jul 29, 2015 6.800 7.200 6.490 7.200 81,597 +0.49(+7.30%)
Jul 28, 2015 6.400 6.740 6.400 6.710 82,134 +0.18(+2.76%)
Jul 27, 2015 7.110 7.450 6.080 6.530 135,064 -0.65(-9.05%)
Jul 24, 2015 7.010 7.449 7.010 7.180 35,953 +0.01(+0.14%)
Jul 23, 2015 7.300 7.300 6.960 7.170 66,581 -0.02(-0.28%)
Jul 22, 2015 7.260 7.300 7.000 7.190 57,238 -0.14(-1.91%)
Jul 21, 2015 7.160 7.680 7.010 7.330 76,988 +0.42(+6.08%)
Jul 20, 2015 6.980 7.660 6.755 6.910 134,335 -0.56(-7.50%)
Jul 17, 2015 7.200 7.500 7.000 7.470 52,965 +0.34(+4.77%)
Jul 16, 2015 7.250 7.250 6.726 7.130 33,848 +0.14(+2.00%)
Jul 15, 2015 6.890 7.100 6.740 6.990 22,355 -0.01(-0.14%)
Jul 14, 2015 6.800 7.080 6.750 7.000 67,552 +0.12(+1.74%)
Jul 13, 2015 6.870 6.950 6.690 6.880 38,922 -0.03(-0.43%)
Jul 10, 2015 6.970 7.000 6.800 6.910 17,701 -0.09(-1.29%)
Jul 09, 2015 7.150 7.150 6.500 7.000 29,099 -0.15(-2.10%)
Jul 08, 2015 7.380 7.380 6.522 7.150 71,685 +0.26(+3.77%)
Jul 07, 2015 7.120 7.500 6.760 6.890 37,357 +0.02(+0.29%)
Jul 06, 2015 6.570 7.210 6.400 6.870 160,094 +0.20(+3.00%)
Jul 02, 2015 6.490 6.670 6.670 6.670 54,900 +0.35(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.