Lantheus Holdings (NQ: LNTH )

74.51 -1.50 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.650 9.750 9.190 9.520 486,431 -0.07(-0.73%)
Aug 30, 2016 9.800 10.10 9.080 9.590 1,146,259 -0.11(-1.13%)
Aug 29, 2016 8.460 9.810 8.430 9.700 1,561,320 +1.45(+17.58%)
Aug 26, 2016 7.510 8.430 7.500 8.250 827,622 +0.63(+8.27%)
Aug 25, 2016 7.070 7.760 7.020 7.620 320,118 +0.46(+6.42%)
Aug 24, 2016 7.180 7.610 6.901 7.160 405,962 -0.22(-2.98%)
Aug 23, 2016 8.200 8.720 6.625 7.380 899,751 -0.81(-9.89%)
Aug 22, 2016 8.010 8.590 8.000 8.190 650,394 +0.30(+3.80%)
Aug 19, 2016 7.540 8.100 7.500 7.890 397,738 +0.39(+5.20%)
Aug 18, 2016 7.020 7.750 7.020 7.500 395,445 +0.40(+5.63%)
Aug 17, 2016 7.050 7.240 6.770 7.100 243,074 -0.02(-0.28%)
Aug 16, 2016 7.450 7.520 6.800 7.120 313,397 -0.46(-6.07%)
Aug 15, 2016 6.790 8.410 6.746 7.580 922,485 +1.13(+17.52%)
Aug 12, 2016 5.750 6.599 5.680 6.450 307,980 +0.77(+13.56%)
Aug 11, 2016 5.780 6.110 5.620 5.680 141,326 -0.12(-2.07%)
Aug 10, 2016 6.100 6.280 5.650 5.800 273,701 -0.23(-3.81%)
Aug 09, 2016 5.790 6.300 5.750 6.030 512,896 +0.28(+4.87%)
Aug 08, 2016 5.820 5.880 5.210 5.750 600,116 -0.25(-4.17%)
Aug 05, 2016 4.200 6.300 4.200 6.000 1,836,861 +2.11(+54.24%)
Aug 04, 2016 3.700 3.980 3.700 3.890 96,000 +0.21(+5.71%)
Aug 03, 2016 3.570 3.770 3.457 3.680 153,828 +0.07(+1.94%)
Aug 02, 2016 3.810 3.810 3.570 3.610 48,901 -0.26(-6.72%)
Aug 01, 2016 4.120 4.180 3.870 3.870 95,858 -0.38(-8.94%)
Jul 29, 2016 4.220 4.320 3.990 4.250 52,077 +0.00(+0.00%)
Jul 28, 2016 4.250 4.480 4.080 4.250 119,902 +0.00(+0.00%)
Jul 27, 2016 4.060 4.300 3.950 4.250 176,187 +0.20(+4.94%)
Jul 26, 2016 4.070 4.230 3.940 4.050 149,422 -0.11(-2.64%)
Jul 25, 2016 4.260 4.340 4.070 4.160 90,389 -0.14(-3.26%)
Jul 22, 2016 4.250 4.350 4.000 4.300 155,960 +0.08(+1.90%)
Jul 21, 2016 4.420 4.490 4.160 4.220 135,133 -0.25(-5.59%)
Jul 20, 2016 4.650 4.650 4.320 4.470 142,732 -0.17(-3.66%)
Jul 19, 2016 4.810 4.860 4.630 4.640 98,106 -0.16(-3.33%)
Jul 18, 2016 4.830 5.000 4.680 4.800 131,507 +0.03(+0.63%)
Jul 15, 2016 4.770 4.859 4.662 4.770 116,129 -0.03(-0.63%)
Jul 14, 2016 4.800 4.890 4.580 4.800 134,668 +0.04(+0.84%)
Jul 13, 2016 4.660 4.990 4.630 4.760 108,196 +0.05(+1.06%)
Jul 12, 2016 4.980 5.040 4.460 4.710 279,145 -0.13(-2.69%)
Jul 11, 2016 4.770 5.170 4.750 4.840 631,866 +0.19(+4.09%)
Jul 08, 2016 4.410 4.850 4.380 4.650 306,094 +0.27(+6.16%)
Jul 07, 2016 4.730 4.810 4.280 4.380 177,468 +0.28(+6.83%)
Jul 05, 2016 4.260 4.270 3.900 4.100 235,589 -0.04(-0.97%)
Jul 01, 2016 3.640 4.140 4.140 4.140 224,400 +0.47(+12.81%)
Jun 30, 2016 4.240 4.370 3.600 3.670 318,693 -0.53(-12.62%)
Jun 29, 2016 3.620 4.360 3.610 4.200 755,322 +0.55(+15.07%)
Jun 28, 2016 3.220 3.780 3.160 3.650 304,914 +0.50(+15.87%)
Jun 27, 2016 2.830 3.290 2.600 3.150 207,839 +0.39(+14.13%)
Jun 24, 2016 2.650 2.790 2.510 2.760 1,311,452 +0.06(+2.22%)
Jun 23, 2016 2.820 2.825 2.680 2.700 334,295 -0.08(-2.88%)
Jun 22, 2016 2.760 2.810 2.720 2.780 196,011 +0.02(+0.72%)
Jun 21, 2016 2.730 2.805 2.660 2.760 125,181 +0.03(+1.10%)
Jun 20, 2016 2.680 2.780 2.680 2.730 86,260 +0.05(+1.87%)
Jun 17, 2016 2.740 2.790 2.680 2.680 168,348 -0.05(-1.83%)
Jun 16, 2016 2.730 2.810 2.650 2.730 153,049 -0.04(-1.44%)
Jun 15, 2016 2.690 2.860 2.660 2.770 138,707 -0.03(-1.07%)
Jun 14, 2016 2.740 2.914 2.740 2.800 172,936 +0.03(+1.08%)
Jun 13, 2016 2.650 2.810 2.620 2.770 114,344 +0.08(+2.97%)
Jun 10, 2016 2.700 2.730 2.590 2.690 93,298 -0.06(-2.18%)
Jun 09, 2016 3.270 3.410 2.660 2.750 169,941 -0.24(-8.03%)
Jun 08, 2016 2.440 3.040 2.390 2.990 216,065 +0.58(+24.07%)
Jun 07, 2016 2.400 2.480 2.320 2.410 101,167 +0.12(+5.24%)
Jun 06, 2016 2.160 2.320 2.150 2.290 104,204 +0.08(+3.62%)
Jun 03, 2016 2.240 2.250 2.112 2.210 65,923 -0.03(-1.34%)
Jun 02, 2016 2.140 2.250 2.120 2.240 950,981 +0.11(+5.16%)
Jun 01, 2016 1.950 2.150 1.920 2.130 122,464 +0.18(+9.23%)
May 31, 2016 2.040 2.090 1.950 1.950 256,776 -0.11(-5.34%)
May 27, 2016 2.110 2.060 2.060 2.060 87,300 -0.04(-1.90%)
May 26, 2016 2.270 2.320 2.050 2.100 80,871 -0.15(-6.67%)
May 25, 2016 2.270 2.300 2.220 2.250 57,884 -0.02(-0.88%)
May 24, 2016 2.170 2.280 2.140 2.270 96,120 +0.09(+4.13%)
May 23, 2016 2.180 2.220 2.180 2.180 34,449 -0.02(-0.91%)
May 20, 2016 2.200 2.205 2.140 2.200 44,651 +0.01(+0.46%)
May 19, 2016 2.200 2.250 2.160 2.190 37,447 -0.01(-0.45%)
May 18, 2016 2.210 2.280 2.150 2.200 60,633 -0.01(-0.45%)
May 17, 2016 2.280 2.310 2.200 2.210 83,775 -0.09(-3.91%)
May 16, 2016 2.250 2.310 2.220 2.300 67,316 +0.07(+3.14%)
May 13, 2016 2.240 2.260 2.210 2.230 63,303 +0.00(+0.00%)
May 12, 2016 2.200 2.280 2.180 2.230 135,741 +0.04(+1.83%)
May 11, 2016 2.210 2.250 2.190 2.190 155,312 -0.01(-0.45%)
May 10, 2016 2.160 2.260 2.160 2.200 249,542 +0.08(+3.77%)
May 09, 2016 2.110 2.160 2.090 2.120 210,429 +0.02(+0.95%)
May 06, 2016 2.120 2.280 2.070 2.100 89,788 -0.01(-0.47%)
May 05, 2016 2.091 2.120 2.000 2.110 51,485 +0.14(+7.11%)
May 04, 2016 2.400 2.420 1.940 1.970 182,516 +0.03(+1.55%)
May 03, 2016 2.100 2.150 1.920 1.940 98,212 -0.16(-7.62%)
May 02, 2016 2.100 2.120 2.060 2.100 89,315 +0.04(+1.94%)
Apr 29, 2016 2.090 2.110 2.040 2.060 50,771 +0.01(+0.49%)
Apr 28, 2016 2.050 2.160 2.040 2.050 60,100 +0.01(+0.49%)
Apr 27, 2016 1.980 2.050 1.950 2.040 70,795 +0.08(+4.08%)
Apr 26, 2016 2.010 2.010 1.920 1.960 24,122 +0.06(+3.16%)
Apr 25, 2016 1.950 1.990 1.890 1.900 66,345 -0.03(-1.55%)
Apr 22, 2016 1.870 1.940 1.860 1.930 37,472 +0.08(+4.32%)
Apr 21, 2016 1.820 1.885 1.820 1.850 56,476 +0.00(+0.00%)
Apr 20, 2016 1.890 1.970 1.850 1.850 76,970 -0.04(-2.12%)
Apr 19, 2016 1.880 1.980 1.860 1.890 55,518 -0.01(-0.53%)
Apr 18, 2016 1.920 1.920 1.870 1.900 98,554 +0.02(+1.06%)
Apr 15, 2016 1.880 1.900 1.880 1.880 17,051 +0.00(+0.00%)
Apr 14, 2016 1.900 1.900 1.880 1.880 16,163 -0.02(-1.05%)
Apr 13, 2016 1.880 1.900 1.880 1.900 30,474 +0.02(+1.06%)
Apr 12, 2016 1.830 1.880 1.830 1.880 20,726 +0.03(+1.62%)
Apr 11, 2016 1.900 1.900 1.849 1.850 50,579 -0.03(-1.60%)
Apr 08, 2016 1.900 1.900 1.870 1.880 8,895 +0.00(+0.00%)
Apr 07, 2016 1.900 1.975 1.880 1.880 38,422 -0.02(-1.05%)
Apr 06, 2016 1.880 1.900 1.870 1.900 19,672 +0.02(+1.06%)
Apr 05, 2016 1.890 1.930 1.880 1.880 35,143 -0.01(-0.53%)
Apr 04, 2016 1.880 1.900 1.880 1.890 24,166 +0.00(+0.00%)
Apr 01, 2016 1.890 1.920 1.890 1.890 21,666 +0.00(+0.00%)
Mar 31, 2016 1.910 1.950 1.875 1.890 33,149 +0.00(+0.00%)
Mar 30, 2016 1.920 2.000 1.870 1.890 30,017 +0.00(+0.00%)
Mar 29, 2016 1.940 2.000 1.880 1.890 52,846 -0.03(-1.56%)
Mar 28, 2016 1.940 1.960 1.920 1.920 31,172 -0.02(-1.03%)
Mar 24, 2016 1.940 1.940 1.940 1.940 18,900 +0.00(+0.00%)
Mar 23, 2016 1.990 1.990 1.940 1.940 17,892 -0.05(-2.51%)
Mar 22, 2016 1.990 2.019 1.960 1.990 21,643 +0.01(+0.51%)
Mar 21, 2016 1.990 2.020 1.970 1.980 24,738 +0.02(+1.02%)
Mar 18, 2016 2.020 2.050 1.950 1.960 51,840 -0.04(-2.00%)
Mar 17, 2016 2.010 2.010 1.960 2.000 29,776 +0.00(+0.00%)
Mar 16, 2016 1.990 2.020 1.960 2.000 36,951 +0.01(+0.50%)
Mar 15, 2016 1.970 2.030 1.970 1.990 78,176 +0.03(+1.53%)
Mar 14, 2016 2.130 2.150 1.940 1.960 69,675 -0.17(-7.98%)
Mar 11, 2016 2.180 2.180 2.080 2.130 42,809 -0.02(-0.93%)
Mar 10, 2016 2.170 2.170 2.060 2.150 6,947 +0.00(+0.00%)
Mar 09, 2016 2.170 2.260 2.040 2.150 65,480 +0.00(+0.00%)
Mar 08, 2016 2.230 2.240 2.150 2.150 43,329 -0.11(-4.87%)
Mar 07, 2016 2.050 2.280 2.000 2.260 62,791 +0.22(+10.78%)
Mar 04, 2016 2.050 2.060 2.030 2.040 51,851 -0.01(-0.49%)
Mar 03, 2016 2.060 2.100 2.030 2.050 96,829 -0.02(-0.97%)
Mar 02, 2016 2.030 2.120 2.030 2.070 63,885 +0.01(+0.49%)
Mar 01, 2016 2.110 2.140 2.040 2.060 53,533 -0.06(-2.83%)
Feb 29, 2016 2.230 2.310 2.100 2.120 37,519 -0.17(-7.42%)
Feb 26, 2016 2.250 2.390 2.197 2.290 43,236 +0.08(+3.62%)
Feb 25, 2016 2.140 2.260 2.030 2.210 39,089 +0.07(+3.27%)
Feb 24, 2016 2.300 2.330 2.020 2.140 46,575 -0.19(-8.15%)
Feb 23, 2016 2.960 2.960 2.270 2.330 65,102 +0.29(+14.22%)
Feb 22, 2016 2.040 2.060 2.000 2.040 37,329 +0.05(+2.51%)
Feb 19, 2016 2.050 2.050 1.950 1.990 27,835 -0.04(-1.97%)
Feb 18, 2016 1.950 2.199 1.930 2.030 44,247 +0.07(+3.57%)
Feb 17, 2016 1.930 2.032 1.890 1.960 76,550 +0.04(+2.08%)
Feb 16, 2016 1.940 1.940 1.850 1.920 10,249 -0.01(-0.52%)
Feb 12, 2016 1.900 1.930 1.930 1.930 17,900 +0.06(+3.21%)
Feb 11, 2016 1.800 1.950 1.800 1.870 20,629 +0.03(+1.63%)
Feb 10, 2016 1.890 1.931 1.760 1.840 66,648 -0.05(-2.65%)
Feb 09, 2016 1.800 1.950 1.780 1.890 69,685 +0.06(+3.28%)
Feb 08, 2016 1.930 1.980 1.799 1.830 62,780 -0.06(-3.17%)
Feb 05, 2016 2.080 2.080 1.890 1.890 100,578 -0.18(-8.70%)
Feb 04, 2016 2.240 2.300 2.050 2.070 65,223 -0.14(-6.33%)
Feb 03, 2016 2.230 2.290 2.020 2.210 81,066 +0.00(+0.00%)
Feb 02, 2016 2.110 2.360 2.110 2.210 65,689 +0.05(+2.31%)
Feb 01, 2016 2.160 2.220 2.110 2.160 59,485 -0.01(-0.46%)
Jan 29, 2016 2.070 2.480 2.070 2.170 62,996 +0.09(+4.33%)
Jan 28, 2016 2.240 3.150 2.020 2.080 45,621 -0.11(-5.02%)
Jan 27, 2016 2.360 2.360 2.130 2.190 29,471 -0.19(-7.98%)
Jan 26, 2016 2.590 2.590 2.310 2.380 41,511 -0.17(-6.67%)
Jan 25, 2016 2.610 2.690 2.400 2.550 15,112 -0.05(-1.92%)
Jan 22, 2016 2.480 2.630 2.390 2.600 31,957 +0.16(+6.56%)
Jan 21, 2016 2.330 2.460 2.310 2.440 19,966 +0.01(+0.41%)
Jan 20, 2016 2.340 2.500 2.130 2.430 66,957 +0.06(+2.53%)
Jan 19, 2016 2.440 2.450 2.280 2.370 33,145 +0.01(+0.42%)
Jan 15, 2016 2.410 2.360 2.360 2.360 40,100 -0.13(-5.22%)
Jan 14, 2016 2.550 2.590 2.350 2.490 31,943 -0.06(-2.35%)
Jan 13, 2016 2.720 2.760 2.465 2.550 38,925 -0.17(-6.25%)
Jan 12, 2016 2.870 2.870 2.445 2.720 73,332 -0.14(-4.90%)
Jan 11, 2016 2.940 3.250 2.630 2.860 105,270 -0.07(-2.39%)
Jan 08, 2016 3.080 3.150 3.010 2.930 72,662 -0.14(-4.56%)
Jan 07, 2016 3.080 3.260 3.010 3.070 64,276 -0.07(-2.23%)
Jan 06, 2016 3.150 3.240 3.020 3.140 51,863 -0.07(-2.18%)
Jan 05, 2016 3.230 3.330 3.130 3.210 52,682 -0.07(-2.13%)
Jan 04, 2016 3.300 3.380 3.225 3.280 150,773 -0.10(-2.96%)
Dec 31, 2015 3.450 3.380 3.380 3.380 54,000 -0.05(-1.46%)
Dec 30, 2015 3.450 3.480 3.410 3.430 19,742 -0.09(-2.56%)
Dec 29, 2015 3.570 3.625 3.410 3.520 38,871 +0.02(+0.57%)
Dec 28, 2015 3.550 3.700 3.440 3.500 52,714 -0.14(-3.85%)
Dec 24, 2015 3.550 3.640 3.640 3.640 15,000 +0.06(+1.68%)
Dec 23, 2015 3.470 3.720 3.340 3.580 55,811 +0.12(+3.47%)
Dec 22, 2015 3.450 3.470 3.320 3.460 88,225 +0.02(+0.58%)
Dec 21, 2015 3.500 3.500 3.320 3.440 68,750 -0.09(-2.55%)
Dec 18, 2015 3.520 3.670 3.400 3.530 225,414 -0.02(-0.56%)
Dec 17, 2015 3.630 3.735 3.400 3.550 56,275 -0.05(-1.39%)
Dec 16, 2015 3.600 3.690 3.410 3.600 35,703 +0.05(+1.41%)
Dec 15, 2015 3.410 3.610 3.300 3.550 140,284 +0.19(+5.65%)
Dec 14, 2015 3.240 3.460 3.240 3.360 300,442 +0.12(+3.70%)
Dec 11, 2015 3.550 3.560 3.200 3.240 136,691 -0.82(-20.20%)
Dec 10, 2015 3.650 4.110 3.650 4.060 25,228 +0.43(+11.85%)
Dec 09, 2015 3.560 3.660 3.560 3.630 24,672 +0.04(+1.11%)
Dec 08, 2015 3.530 3.720 3.530 3.590 13,300 -0.09(-2.45%)
Dec 07, 2015 3.740 4.000 3.550 3.680 54,134 -0.19(-4.91%)
Dec 04, 2015 3.810 4.000 3.810 3.870 33,999 +0.05(+1.31%)
Dec 03, 2015 3.820 3.860 3.620 3.820 33,828 -0.02(-0.52%)
Dec 02, 2015 3.930 3.930 3.730 3.840 46,548 +0.01(+0.26%)
Dec 01, 2015 3.570 3.860 3.540 3.830 134,982 +0.29(+8.19%)
Nov 30, 2015 3.540 3.550 3.500 3.540 33,563 -0.03(-0.84%)
Nov 27, 2015 3.460 3.580 3.460 3.570 4,140 +0.11(+3.18%)
Nov 25, 2015 3.475 3.460 3.460 3.460 15,600 +0.05(+1.47%)
Nov 24, 2015 3.530 3.610 3.370 3.410 34,536 -0.32(-8.58%)
Nov 23, 2015 3.730 3.740 3.540 3.730 63,081 +0.18(+5.07%)
Nov 20, 2015 3.490 3.590 3.200 3.550 95,259 +0.13(+3.80%)
Nov 19, 2015 3.310 3.430 3.265 3.420 58,236 +0.13(+3.95%)
Nov 18, 2015 3.150 3.328 2.980 3.290 47,254 +0.17(+5.28%)
Nov 17, 2015 3.020 3.130 2.990 3.125 13,612 +0.10(+3.48%)
Nov 16, 2015 3.430 3.580 2.760 3.020 133,624 -0.39(-11.44%)
Nov 13, 2015 3.780 4.146 3.385 3.410 97,810 -0.38(-10.03%)
Nov 12, 2015 4.130 4.200 3.770 3.790 50,845 -0.39(-9.33%)
Nov 11, 2015 4.380 4.390 4.100 4.180 33,991 -0.23(-5.22%)
Nov 10, 2015 4.600 4.600 4.290 4.410 51,974 +0.00(+0.00%)
Nov 09, 2015 4.500 4.800 4.280 4.410 66,627 -0.04(-0.90%)
Nov 06, 2015 4.250 4.520 4.240 4.450 95,424 +0.20(+4.71%)
Nov 05, 2015 3.750 4.260 3.650 4.250 226,976 +0.94(+28.40%)
Nov 04, 2015 3.510 3.690 3.210 3.310 109,895 -0.02(-0.60%)
Nov 03, 2015 3.750 3.750 3.280 3.330 97,799 +0.02(+0.60%)
Nov 02, 2015 3.140 3.750 3.030 3.310 280,672 +0.31(+10.33%)
Oct 30, 2015 2.960 3.010 2.904 3.000 15,893 +0.03(+1.01%)
Oct 29, 2015 2.970 3.050 2.560 2.970 19,110 -0.03(-1.00%)
Oct 28, 2015 3.000 3.170 2.780 3.000 46,584 +0.07(+2.39%)
Oct 27, 2015 3.270 3.270 2.870 2.930 122,628 -0.34(-10.40%)
Oct 26, 2015 3.180 3.350 3.150 3.270 34,451 -0.12(-3.54%)
Oct 23, 2015 3.360 3.450 3.060 3.390 67,815 +0.09(+2.73%)
Oct 22, 2015 3.240 3.470 3.130 3.300 49,015 +0.05(+1.54%)
Oct 21, 2015 3.500 3.500 3.083 3.250 77,759 -0.23(-6.61%)
Oct 20, 2015 3.700 3.730 3.420 3.480 80,916 -0.24(-6.45%)
Oct 19, 2015 3.580 3.840 3.540 3.720 70,223 +0.09(+2.48%)
Oct 16, 2015 3.880 3.930 3.560 3.630 147,860 -0.23(-5.96%)
Oct 15, 2015 3.750 3.890 3.570 3.860 152,762 +0.14(+3.76%)
Oct 14, 2015 3.660 3.800 3.570 3.720 41,952 +0.02(+0.54%)
Oct 13, 2015 3.850 3.900 3.680 3.700 46,950 -0.17(-4.39%)
Oct 12, 2015 3.600 3.890 3.480 3.870 64,382 +0.24(+6.61%)
Oct 09, 2015 3.720 3.815 3.550 3.630 31,875 -0.10(-2.68%)
Oct 08, 2015 3.710 3.770 3.530 3.730 119,229 -0.02(-0.53%)
Oct 07, 2015 3.500 3.705 3.480 3.750 80,735 +0.22(+6.23%)
Oct 06, 2015 4.230 4.230 3.500 3.530 85,011 -0.19(-5.11%)
Oct 05, 2015 4.060 4.100 3.720 3.720 128,774 -0.35(-8.60%)
Oct 02, 2015 4.730 4.730 4.010 4.070 123,821 -0.69(-14.50%)
Oct 01, 2015 4.380 4.790 4.260 4.760 225,914 +0.46(+10.70%)
Sep 30, 2015 4.740 4.740 3.820 4.300 1,523,498 -0.68(-13.65%)
Sep 29, 2015 5.000 5.290 4.860 4.980 117,806 +0.00(+0.00%)
Sep 28, 2015 5.510 5.635 4.785 4.980 146,602 -0.77(-13.39%)
Sep 25, 2015 5.800 5.900 5.720 5.750 152,157 -0.09(-1.54%)
Sep 24, 2015 5.960 5.960 5.720 5.840 48,757 -0.14(-2.34%)
Sep 23, 2015 5.690 6.040 5.690 5.980 51,978 +0.22(+3.82%)
Sep 22, 2015 5.920 5.990 5.660 5.760 89,626 -0.18(-3.03%)
Sep 21, 2015 5.790 6.230 5.700 5.940 157,059 +0.56(+10.41%)
Sep 18, 2015 6.440 6.990 5.380 5.380 398,211 -1.09(-16.85%)
Sep 17, 2015 6.590 6.590 6.380 6.470 101,325 +0.07(+1.09%)
Sep 16, 2015 6.500 7.010 6.380 6.400 70,969 -0.14(-2.14%)
Sep 15, 2015 6.980 7.200 6.420 6.540 82,715 -0.46(-6.57%)
Sep 14, 2015 6.970 7.010 6.210 7.000 41,541 +0.02(+0.29%)
Sep 11, 2015 7.240 7.240 6.980 6.980 36,563 +0.04(+0.58%)
Sep 10, 2015 7.190 7.240 6.820 6.940 74,250 -0.37(-5.06%)
Sep 09, 2015 6.980 7.370 6.980 7.310 52,589 +0.32(+4.58%)
Sep 08, 2015 7.000 7.175 6.460 6.990 112,562 +0.15(+2.19%)
Sep 04, 2015 7.140 6.840 6.840 6.840 61,200 +0.02(+0.29%)
Sep 03, 2015 6.170 6.930 6.170 6.820 119,195 +0.72(+11.80%)
Sep 02, 2015 6.100 6.177 6.010 6.100 117,654 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.