Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.230 2.310 2.100 2.120 37,519 -0.17(-7.42%)
Feb 26, 2016 2.250 2.390 2.197 2.290 43,236 +0.08(+3.62%)
Feb 25, 2016 2.140 2.260 2.030 2.210 39,089 +0.07(+3.27%)
Feb 24, 2016 2.300 2.330 2.020 2.140 46,575 -0.19(-8.15%)
Feb 23, 2016 2.960 2.960 2.270 2.330 65,102 +0.29(+14.22%)
Feb 22, 2016 2.040 2.060 2.000 2.040 37,329 +0.05(+2.51%)
Feb 19, 2016 2.050 2.050 1.950 1.990 27,835 -0.04(-1.97%)
Feb 18, 2016 1.950 2.199 1.930 2.030 44,247 +0.07(+3.57%)
Feb 17, 2016 1.930 2.032 1.890 1.960 76,550 +0.04(+2.08%)
Feb 16, 2016 1.940 1.940 1.850 1.920 10,249 -0.01(-0.52%)
Feb 12, 2016 1.900 1.930 1.930 1.930 17,900 +0.06(+3.21%)
Feb 11, 2016 1.800 1.950 1.800 1.870 20,629 +0.03(+1.63%)
Feb 10, 2016 1.890 1.931 1.760 1.840 66,648 -0.05(-2.65%)
Feb 09, 2016 1.800 1.950 1.780 1.890 69,685 +0.06(+3.28%)
Feb 08, 2016 1.930 1.980 1.799 1.830 62,780 -0.06(-3.17%)
Feb 05, 2016 2.080 2.080 1.890 1.890 100,578 -0.18(-8.70%)
Feb 04, 2016 2.240 2.300 2.050 2.070 65,223 -0.14(-6.33%)
Feb 03, 2016 2.230 2.290 2.020 2.210 81,066 +0.00(+0.00%)
Feb 02, 2016 2.110 2.360 2.110 2.210 65,689 +0.05(+2.31%)
Feb 01, 2016 2.160 2.220 2.110 2.160 59,485 -0.01(-0.46%)
Jan 29, 2016 2.070 2.480 2.070 2.170 62,996 +0.09(+4.33%)
Jan 28, 2016 2.240 3.150 2.020 2.080 45,621 -0.11(-5.02%)
Jan 27, 2016 2.360 2.360 2.130 2.190 29,471 -0.19(-7.98%)
Jan 26, 2016 2.590 2.590 2.310 2.380 41,511 -0.17(-6.67%)
Jan 25, 2016 2.610 2.690 2.400 2.550 15,112 -0.05(-1.92%)
Jan 22, 2016 2.480 2.630 2.390 2.600 31,957 +0.16(+6.56%)
Jan 21, 2016 2.330 2.460 2.310 2.440 19,966 +0.01(+0.41%)
Jan 20, 2016 2.340 2.500 2.130 2.430 66,957 +0.06(+2.53%)
Jan 19, 2016 2.440 2.450 2.280 2.370 33,145 +0.01(+0.42%)
Jan 15, 2016 2.410 2.360 2.360 2.360 40,100 -0.13(-5.22%)
Jan 14, 2016 2.550 2.590 2.350 2.490 31,943 -0.06(-2.35%)
Jan 13, 2016 2.720 2.760 2.465 2.550 38,925 -0.17(-6.25%)
Jan 12, 2016 2.870 2.870 2.445 2.720 73,332 -0.14(-4.90%)
Jan 11, 2016 2.940 3.250 2.630 2.860 105,270 -0.07(-2.39%)
Jan 08, 2016 3.080 3.150 3.010 2.930 72,662 -0.14(-4.56%)
Jan 07, 2016 3.080 3.260 3.010 3.070 64,276 -0.07(-2.23%)
Jan 06, 2016 3.150 3.240 3.020 3.140 51,863 -0.07(-2.18%)
Jan 05, 2016 3.230 3.330 3.130 3.210 52,682 -0.07(-2.13%)
Jan 04, 2016 3.300 3.380 3.225 3.280 150,773 -0.10(-2.96%)
Dec 31, 2015 3.450 3.380 3.380 3.380 54,000 -0.05(-1.46%)
Dec 30, 2015 3.450 3.480 3.410 3.430 19,742 -0.09(-2.56%)
Dec 29, 2015 3.570 3.625 3.410 3.520 38,871 +0.02(+0.57%)
Dec 28, 2015 3.550 3.700 3.440 3.500 52,714 -0.14(-3.85%)
Dec 24, 2015 3.550 3.640 3.640 3.640 15,000 +0.06(+1.68%)
Dec 23, 2015 3.470 3.720 3.340 3.580 55,811 +0.12(+3.47%)
Dec 22, 2015 3.450 3.470 3.320 3.460 88,225 +0.02(+0.58%)
Dec 21, 2015 3.500 3.500 3.320 3.440 68,750 -0.09(-2.55%)
Dec 18, 2015 3.520 3.670 3.400 3.530 225,414 -0.02(-0.56%)
Dec 17, 2015 3.630 3.735 3.400 3.550 56,275 -0.05(-1.39%)
Dec 16, 2015 3.600 3.690 3.410 3.600 35,703 +0.05(+1.41%)
Dec 15, 2015 3.410 3.610 3.300 3.550 140,284 +0.19(+5.65%)
Dec 14, 2015 3.240 3.460 3.240 3.360 300,442 +0.12(+3.70%)
Dec 11, 2015 3.550 3.560 3.200 3.240 136,691 -0.82(-20.20%)
Dec 10, 2015 3.650 4.110 3.650 4.060 25,228 +0.43(+11.85%)
Dec 09, 2015 3.560 3.660 3.560 3.630 24,672 +0.04(+1.11%)
Dec 08, 2015 3.530 3.720 3.530 3.590 13,300 -0.09(-2.45%)
Dec 07, 2015 3.740 4.000 3.550 3.680 54,134 -0.19(-4.91%)
Dec 04, 2015 3.810 4.000 3.810 3.870 33,999 +0.05(+1.31%)
Dec 03, 2015 3.820 3.860 3.620 3.820 33,828 -0.02(-0.52%)
Dec 02, 2015 3.930 3.930 3.730 3.840 46,548 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.