Indicators

Lantheus Holdings (NQ: LNTH )

77.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.40	15.84	14.92	15.55	733,700	-0.09(-0.58%)
Feb 27, 2020	16.00	16.14	15.55	15.64	669,297	-0.66(-4.05%)
Feb 26, 2020	16.94	17.32	16.19	16.30	702,239	-0.39(-2.34%)
Feb 25, 2020	15.53	17.57	15.53	16.69	754,139	+0.58(+3.60%)
Feb 24, 2020	15.98	16.39	15.86	16.11	379,284	-0.46(-2.78%)
Feb 21, 2020	16.39	16.60	16.21	16.57	486,600	+0.00(+0.00%)
Feb 20, 2020	16.50	16.66	16.05	16.57	609,557	+0.04(+0.24%)
Feb 19, 2020	16.63	16.78	16.47	16.53	257,771	-0.02(-0.12%)
Feb 18, 2020	16.64	16.99	16.40	16.55	304,436	-0.09(-0.54%)
Feb 14, 2020	16.75	16.99	16.42	16.64	250,100	-0.19(-1.13%)
Feb 13, 2020	16.76	17.02	16.58	16.83	329,260	-0.07(-0.41%)
Feb 12, 2020	17.11	17.26	16.85	16.90	241,254	-0.05(-0.29%)
Feb 11, 2020	17.27	17.47	16.94	16.95	293,059	-0.20(-1.17%)
Feb 10, 2020	17.07	17.22	16.94	17.15	381,402	+0.11(+0.65%)
Feb 07, 2020	17.63	17.70	16.82	17.04	301,500	-0.65(-3.67%)
Feb 06, 2020	17.90	17.92	17.50	17.69	217,720	-0.14(-0.79%)
Feb 05, 2020	17.69	18.05	17.54	17.83	212,430	+0.31(+1.77%)
Feb 04, 2020	17.32	17.71	17.20	17.52	229,344	+0.45(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.