Indicators

Lantheus Holdings (NQ: LNTH )

80.92 -0.18 (-0.23%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.540	3.550	3.500	3.540	33,563	-0.03(-0.84%)
Nov 27, 2015	3.460	3.580	3.460	3.570	4,140	+0.11(+3.18%)
Nov 25, 2015	3.475	3.460	3.460	3.460	15,600	+0.05(+1.47%)
Nov 24, 2015	3.530	3.610	3.370	3.410	34,536	-0.32(-8.58%)
Nov 23, 2015	3.730	3.740	3.540	3.730	63,081	+0.18(+5.07%)
Nov 20, 2015	3.490	3.590	3.200	3.550	95,259	+0.13(+3.80%)
Nov 19, 2015	3.310	3.430	3.265	3.420	58,236	+0.13(+3.95%)
Nov 18, 2015	3.150	3.328	2.980	3.290	47,254	+0.17(+5.28%)
Nov 17, 2015	3.020	3.130	2.990	3.125	13,612	+0.10(+3.48%)
Nov 16, 2015	3.430	3.580	2.760	3.020	133,624	-0.39(-11.44%)
Nov 13, 2015	3.780	4.146	3.385	3.410	97,810	-0.38(-10.03%)
Nov 12, 2015	4.130	4.200	3.770	3.790	50,845	-0.39(-9.33%)
Nov 11, 2015	4.380	4.390	4.100	4.180	33,991	-0.23(-5.22%)
Nov 10, 2015	4.600	4.600	4.290	4.410	51,974	+0.00(+0.00%)
Nov 09, 2015	4.500	4.800	4.280	4.410	66,627	-0.04(-0.90%)
Nov 06, 2015	4.250	4.520	4.240	4.450	95,424	+0.20(+4.71%)
Nov 05, 2015	3.750	4.260	3.650	4.250	226,976	+0.94(+28.40%)
Nov 04, 2015	3.510	3.690	3.210	3.310	109,895	-0.02(-0.60%)
Nov 03, 2015	3.750	3.750	3.280	3.330	97,799	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.