Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

66.54 -0.72 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.960 3.010 2.904 3.000 15,893 +0.03(+1.01%)
Oct 29, 2015 2.970 3.050 2.560 2.970 19,110 -0.03(-1.00%)
Oct 28, 2015 3.000 3.170 2.780 3.000 46,584 +0.07(+2.39%)
Oct 27, 2015 3.270 3.270 2.870 2.930 122,628 -0.34(-10.40%)
Oct 26, 2015 3.180 3.350 3.150 3.270 34,451 -0.12(-3.54%)
Oct 23, 2015 3.360 3.450 3.060 3.390 67,815 +0.09(+2.73%)
Oct 22, 2015 3.240 3.470 3.130 3.300 49,015 +0.05(+1.54%)
Oct 21, 2015 3.500 3.500 3.083 3.250 77,759 -0.23(-6.61%)
Oct 20, 2015 3.700 3.730 3.420 3.480 80,916 -0.24(-6.45%)
Oct 19, 2015 3.580 3.840 3.540 3.720 70,223 +0.09(+2.48%)
Oct 16, 2015 3.880 3.930 3.560 3.630 147,860 -0.23(-5.96%)
Oct 15, 2015 3.750 3.890 3.570 3.860 152,762 +0.14(+3.76%)
Oct 14, 2015 3.660 3.800 3.570 3.720 41,952 +0.02(+0.54%)
Oct 13, 2015 3.850 3.900 3.680 3.700 46,950 -0.17(-4.39%)
Oct 12, 2015 3.600 3.890 3.480 3.870 64,382 +0.24(+6.61%)
Oct 09, 2015 3.720 3.815 3.550 3.630 31,875 -0.10(-2.68%)
Oct 08, 2015 3.710 3.770 3.530 3.730 119,229 -0.02(-0.53%)
Oct 07, 2015 3.500 3.705 3.480 3.750 80,735 +0.22(+6.23%)
Oct 06, 2015 4.230 4.230 3.500 3.530 85,011 -0.19(-5.11%)
Oct 05, 2015 4.060 4.100 3.720 3.720 128,774 -0.35(-8.60%)
Oct 02, 2015 4.730 4.730 4.010 4.070 123,821 -0.69(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.