Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.720 1.890 1.680 1.850 7,811,932 +0.10(+5.71%)
Dec 01, 2022 1.750 1.840 1.710 1.750 5,707,102 +0.03(+1.74%)
Nov 30, 2022 1.710 1.765 1.670 1.720 4,618,617 -0.03(-1.71%)
Nov 29, 2022 1.770 1.800 1.640 1.750 8,046,585 -0.02(-1.13%)
Nov 28, 2022 1.780 1.830 1.730 1.770 7,604,479 -0.07(-3.80%)
Nov 25, 2022 1.770 1.940 1.730 1.840 6,831,915 +0.07(+3.95%)
Nov 23, 2022 1.810 1.860 1.760 1.770 7,828,811 -0.08(-4.32%)
Nov 22, 2022 2.050 2.080 1.840 1.850 15,176,965 -0.22(-10.63%)
Nov 21, 2022 2.020 2.130 1.939 2.070 24,354,330 -0.01(-0.48%)
Nov 18, 2022 1.800 2.190 1.760 2.080 82,050,680 +0.36(+20.93%)
Nov 17, 2022 1.970 1.980 1.560 1.720 129,129,712 +0.50(+40.98%)
Nov 15, 2022 1.220 319,497 -0.04(-3.17%)
Nov 14, 2022 1.300 1.870 1.250 1.260 34,012,072 +0.01(+0.80%)
Nov 11, 2022 1.280 1.370 1.230 1.250 6,557,891 -0.02(-1.57%)
Nov 10, 2022 1.260 1.320 1.210 1.270 3,993,378 +0.04(+3.25%)
Nov 09, 2022 1.280 1.300 1.180 1.230 4,419,893 -0.07(-5.38%)
Nov 08, 2022 1.410 1.420 1.300 1.300 3,284,469 -0.10(-7.14%)
Nov 07, 2022 1.490 1.490 1.230 1.400 5,348,174 -0.08(-5.41%)
Nov 04, 2022 1.490 1.500 1.425 1.480 2,806,151 +0.00(+0.00%)
Nov 03, 2022 1.490 1.535 1.420 1.480 2,535,528 +0.01(+0.68%)
Nov 02, 2022 1.580 1.580 1.470 1.470 2,958,936 -0.10(-6.37%)
Nov 01, 2022 1.510 1.590 1.510 1.570 2,346,744 +0.07(+4.67%)
Oct 31, 2022 1.460 1.570 1.450 1.500 3,533,118 +0.05(+3.45%)
Oct 28, 2022 1.400 1.470 1.360 1.450 2,126,522 +0.07(+5.07%)
Oct 27, 2022 1.430 1.438 1.350 1.380 2,227,522 -0.02(-1.43%)
Oct 26, 2022 1.390 1.440 1.340 1.400 2,997,370 +0.04(+2.94%)
Oct 25, 2022 1.440 1.480 1.340 1.360 3,565,555 -0.07(-4.90%)
Oct 24, 2022 1.490 1.500 1.424 1.430 1,623,932 -0.05(-3.38%)
Oct 21, 2022 1.440 1.518 1.380 1.480 2,105,404 +0.04(+2.78%)
Oct 20, 2022 1.430 1.530 1.410 1.440 1,977,682 +0.03(+2.13%)
Oct 19, 2022 1.520 1.520 1.370 1.410 2,722,445 -0.11(-7.24%)
Oct 18, 2022 1.520 1.550 1.492 1.520 1,761,298 +0.04(+2.70%)
Oct 17, 2022 1.420 1.528 1.410 1.480 2,744,775 +0.10(+7.25%)
Oct 14, 2022 1.420 1.482 1.380 1.380 2,035,332 -0.01(-0.72%)
Oct 13, 2022 1.340 1.425 1.300 1.390 1,916,231 +0.03(+2.21%)
Oct 12, 2022 1.420 1.429 1.360 1.360 1,631,570 -0.05(-3.55%)
Oct 11, 2022 1.400 1.470 1.350 1.410 1,863,405 +0.00(+0.00%)
Oct 10, 2022 1.530 1.530 1.380 1.410 3,276,909 -0.14(-9.03%)
Oct 07, 2022 1.590 1.600 1.500 1.550 2,371,213 -0.06(-3.73%)
Oct 06, 2022 1.510 1.640 1.500 1.610 4,745,504 +0.10(+6.62%)
Oct 05, 2022 1.350 1.540 1.330 1.510 4,084,853 +0.14(+10.22%)
Oct 04, 2022 1.350 1.420 1.331 1.370 4,322,748 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.