Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

0.9400 -0.0175 (-1.83%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.9600 0.9697 0.9330 0.9575 74,784 +0.01(+1.40%)
May 07, 2025 0.9591 0.9799 0.9100 0.9443 107,719 -0.01(-1.53%)
May 06, 2025 0.9100 0.9721 0.9100 0.9590 90,613 +0.05(+5.11%)
May 05, 2025 0.9300 0.9311 0.9124 0.9124 50,808 -0.03(-3.14%)
May 02, 2025 0.9400 0.9699 0.9400 0.9420 47,782 +0.02(+2.39%)
May 01, 2025 0.9000 0.9399 0.9050 0.9200 49,597 +0.00(+0.50%)
Apr 30, 2025 0.9200 0.9200 0.9001 0.9154 20,612 -0.01(-0.81%)
Apr 29, 2025 0.9300 0.9498 0.9229 0.9229 52,726 -0.01(-0.87%)
Apr 28, 2025 0.9300 0.9651 0.9300 0.9310 252,969 -0.01(-0.90%)
Apr 25, 2025 0.9080 0.9791 0.9080 0.9395 154,391 +0.04(+4.69%)
Apr 24, 2025 0.8894 0.9057 0.8701 0.8974 112,036 +0.03(+2.91%)
Apr 23, 2025 0.9000 0.9067 0.8720 0.8720 70,307 +0.00(+0.21%)
Apr 22, 2025 0.8801 0.8996 0.8700 0.8702 105,367 +0.00(+0.01%)
Apr 21, 2025 0.8650 0.8850 0.8600 0.8701 106,727 -0.01(-0.63%)
Apr 17, 2025 0.8700 0.8900 0.8700 0.8756 33,984 +0.01(+0.64%)
Apr 16, 2025 0.8700 0.8876 0.8700 0.8700 34,449 -0.02(-2.23%)
Apr 15, 2025 0.8500 0.8930 0.8500 0.8898 65,378 +0.04(+4.56%)
Apr 14, 2025 0.8700 0.9000 0.8510 0.8510 179,743 -0.00(-0.14%)
Apr 11, 2025 0.8900 0.8900 0.8491 0.8522 78,240 -0.01(-1.18%)
Apr 10, 2025 0.8690 0.9000 0.8200 0.8624 355,297 +0.00(+0.28%)
Apr 09, 2025 0.8800 0.9124 0.8400 0.8600 372,857 +0.00(+0.00%)
Apr 08, 2025 0.8800 0.9178 0.8600 0.8600 214,058 +0.01(+1.16%)
Apr 07, 2025 0.9300 0.9300 0.8003 0.8501 525,597 -0.14(-13.87%)
Apr 04, 2025 1.050 1.060 0.9525 0.9870 431,323 -0.06(-6.00%)
Apr 03, 2025 1.050 1.062 1.050 1.050 128,408 -0.01(-0.94%)
Apr 02, 2025 1.070 1.100 1.050 1.060 115,794 -0.01(-0.93%)
Apr 01, 2025 1.110 1.110 1.070 1.070 163,353 -0.03(-2.73%)
Mar 31, 2025 1.060 1.120 1.050 1.100 257,778 +0.02(+1.85%)
Mar 28, 2025 1.100 1.110 1.070 1.080 124,742 -0.02(-1.82%)
Mar 27, 2025 1.080 1.100 1.080 1.100 246,039 +0.07(+6.90%)
Mar 26, 2025 1.015 1.043 1.015 1.029 138,211 +0.01(+1.43%)
Mar 25, 2025 1.024 1.043 1.015 1.015 152,809 -0.01(-0.94%)
Mar 24, 2025 1.015 1.053 1.007 1.024 183,859 +0.02(+1.92%)
Mar 21, 2025 1.034 1.039 1.005 1.005 162,094 -0.02(-1.89%)
Mar 20, 2025 1.043 1.053 1.015 1.024 143,616 -0.02(-1.85%)
Mar 19, 2025 1.063 1.082 1.034 1.043 149,364 -0.01(-0.92%)
Mar 18, 2025 1.063 1.072 1.034 1.053 258,992 +0.00(+0.00%)
Mar 17, 2025 1.043 1.101 1.043 1.053 755,951 +0.01(+0.93%)
Mar 14, 2025 1.034 1.072 1.024 1.043 480,434 -0.01(-0.92%)
Mar 13, 2025 1.063 1.082 1.043 1.053 104,045 -0.01(-0.91%)
Mar 12, 2025 1.063 1.100 1.063 1.063 70,587 -0.01(-0.90%)
Mar 11, 2025 1.024 1.082 1.024 1.072 251,006 +0.05(+4.72%)
Mar 10, 2025 1.101 1.111 0.9952 1.024 212,009 -0.09(-7.83%)
Mar 07, 2025 1.111 1.130 1.082 1.111 224,394 +0.03(+2.68%)
Mar 06, 2025 1.043 1.092 1.043 1.082 497,533 +0.04(+3.70%)
Mar 05, 2025 1.015 1.053 1.015 1.043 526,360 +0.05(+4.85%)
Mar 04, 2025 0.9759 1.015 0.9662 0.9952 209,545 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.