Calumet Specialty Pr (NQ: CLMT )

16.09 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 16.01 16.13 15.76 16.09 50,464 -0.04(-0.25%)
Jun 13, 2024 16.45 16.63 15.85 16.13 111,542 -0.37(-2.24%)
Jun 12, 2024 16.48 16.70 16.44 16.50 45,255 +0.05(+0.30%)
Jun 11, 2024 16.20 16.46 16.00 16.45 64,632 +0.15(+0.92%)
Jun 10, 2024 15.51 16.48 15.51 16.30 137,370 +0.50(+3.16%)
Jun 07, 2024 15.71 15.88 15.61 15.80 22,665 -0.01(-0.06%)
Jun 06, 2024 15.77 15.82 15.63 15.81 88,884 -0.03(-0.19%)
Jun 05, 2024 16.07 16.10 15.78 15.84 114,902 -0.26(-1.61%)
Jun 04, 2024 16.30 16.33 15.93 16.10 105,875 -0.36(-2.19%)
Jun 03, 2024 16.28 16.50 16.00 16.46 73,130 +0.18(+1.11%)
May 31, 2024 15.98 16.46 15.98 16.28 107,661 +0.21(+1.31%)
May 30, 2024 15.85 16.09 15.76 16.07 78,177 +0.16(+1.01%)
May 29, 2024 15.93 16.00 15.79 15.91 26,926 -0.22(-1.36%)
May 28, 2024 16.00 16.27 15.93 16.13 103,908 +0.16(+1.00%)
May 24, 2024 15.41 15.97 15.40 15.97 141,736 +0.50(+3.23%)
May 23, 2024 15.50 15.59 15.25 15.47 109,054 +0.04(+0.26%)
May 22, 2024 15.70 15.72 15.32 15.43 124,857 -0.21(-1.34%)
May 21, 2024 15.62 15.93 15.39 15.64 117,349 -0.05(-0.32%)
May 20, 2024 15.80 15.80 15.41 15.69 170,776 -0.07(-0.44%)
May 17, 2024 15.70 15.89 15.47 15.76 101,838 +0.01(+0.06%)
May 16, 2024 15.38 15.83 15.34 15.75 78,435 +0.38(+2.47%)
May 15, 2024 15.32 15.47 15.01 15.37 158,642 -0.08(-0.52%)
May 14, 2024 15.22 15.49 15.03 15.45 89,557 +0.24(+1.58%)
May 13, 2024 15.90 15.90 15.20 15.21 221,091 -0.76(-4.76%)
May 10, 2024 16.03 16.42 15.66 15.97 138,561 -0.19(-1.18%)
May 09, 2024 16.04 16.45 15.83 16.16 115,089 +0.05(+0.31%)
May 08, 2024 16.37 16.37 16.04 16.11 56,145 -0.20(-1.23%)
May 07, 2024 16.29 16.80 16.24 16.31 137,326 +0.09(+0.55%)
May 06, 2024 16.17 16.29 16.08 16.22 51,818 +0.02(+0.12%)
May 03, 2024 16.00 16.26 15.83 16.20 68,533 +0.27(+1.69%)
May 02, 2024 15.61 16.12 15.61 15.93 81,041 +0.27(+1.72%)
May 01, 2024 15.73 15.80 15.50 15.66 52,289 +0.00(+0.00%)
Apr 30, 2024 15.90 15.90 15.62 15.66 93,712 -0.36(-2.25%)
Apr 29, 2024 15.50 16.02 15.50 16.02 80,316 +0.50(+3.22%)
Apr 26, 2024 15.65 15.75 15.50 15.52 101,639 -0.15(-0.96%)
Apr 25, 2024 15.37 15.69 15.33 15.67 106,370 +0.09(+0.58%)
Apr 24, 2024 16.07 16.19 15.56 15.58 64,222 -0.62(-3.83%)
Apr 23, 2024 15.37 16.29 15.29 16.20 163,939 +0.83(+5.43%)
Apr 22, 2024 15.01 15.45 14.90 15.37 154,557 +0.38(+2.57%)
Apr 19, 2024 15.05 15.19 14.93 14.98 47,512 -0.17(-1.12%)
Apr 18, 2024 15.05 15.39 15.03 15.15 64,119 +0.03(+0.20%)
Apr 17, 2024 14.88 15.20 14.60 15.12 190,036 +0.14(+0.93%)
Apr 16, 2024 14.86 15.46 14.47 14.98 240,231 -0.02(-0.13%)
Apr 15, 2024 15.26 15.32 14.88 15.00 65,470 -0.37(-2.41%)
Apr 12, 2024 15.58 15.58 15.26 15.37 52,138 -0.06(-0.39%)
Apr 11, 2024 15.57 15.65 15.34 15.43 53,276 -0.21(-1.34%)
Apr 10, 2024 15.74 15.78 15.51 15.64 145,852 -0.15(-0.95%)
Apr 09, 2024 15.65 15.90 15.50 15.79 145,545 +0.26(+1.67%)
Apr 08, 2024 15.57 15.57 15.27 15.53 63,605 +0.10(+0.65%)
Apr 05, 2024 15.34 15.57 15.21 15.43 86,465 +0.13(+0.85%)
Apr 04, 2024 15.23 15.55 15.18 15.30 125,491 +0.07(+0.46%)
Apr 03, 2024 14.71 15.26 14.71 15.23 68,051 +0.41(+2.77%)
Apr 02, 2024 14.93 14.93 14.55 14.82 69,090 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.