Heritage Global Inc (NQ: HGBL )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.530 2.620 2.530 2.600 68,652 +0.04(+1.56%)
Jul 12, 2024 2.560 2.560 2.507 2.560 13,934 -0.02(-0.78%)
Jul 11, 2024 2.560 2.580 2.540 2.580 45,651 +0.06(+2.58%)
Jul 10, 2024 2.570 2.620 2.510 2.515 57,598 -0.03(-1.37%)
Jul 09, 2024 2.460 2.550 2.427 2.550 46,794 +0.05(+2.00%)
Jul 08, 2024 2.450 2.510 2.440 2.500 27,816 +0.02(+0.81%)
Jul 05, 2024 2.450 2.500 2.421 2.480 42,214 +0.00(+0.00%)
Jul 03, 2024 2.370 2.480 2.360 2.480 42,005 +0.09(+3.77%)
Jul 02, 2024 2.410 2.500 2.390 2.390 51,050 -0.07(-2.85%)
Jul 01, 2024 2.350 2.480 2.350 2.460 53,469 +0.00(+0.00%)
Jun 28, 2024 2.450 2.490 2.360 2.460 43,101 +0.00(+0.00%)
Jun 27, 2024 2.390 2.480 2.370 2.460 46,290 +0.11(+4.68%)
Jun 26, 2024 2.300 2.350 2.256 2.350 13,192 +0.01(+0.43%)
Jun 25, 2024 2.330 2.400 2.320 2.340 38,571 -0.02(-0.85%)
Jun 24, 2024 2.330 2.380 2.300 2.360 24,726 +0.00(+0.00%)
Jun 21, 2024 2.270 2.360 2.270 2.360 59,393 -0.01(-0.42%)
Jun 20, 2024 2.310 2.400 2.240 2.370 64,346 +0.15(+6.76%)
Jun 18, 2024 2.240 2.320 2.170 2.220 64,007 -0.03(-1.33%)
Jun 17, 2024 2.310 2.330 2.170 2.250 80,634 -0.05(-2.17%)
Jun 14, 2024 2.430 2.450 2.280 2.300 39,930 -0.14(-5.74%)
Jun 13, 2024 2.420 2.480 2.415 2.440 22,853 +0.01(+0.41%)
Jun 12, 2024 2.410 2.500 2.400 2.430 65,331 +0.01(+0.41%)
Jun 11, 2024 2.390 2.420 2.360 2.420 40,483 +0.06(+2.54%)
Jun 10, 2024 2.330 2.470 2.292 2.360 69,188 +0.02(+0.85%)
Jun 07, 2024 2.380 2.420 2.310 2.340 63,862 -0.02(-0.85%)
Jun 06, 2024 2.280 2.410 2.280 2.360 54,489 +0.09(+3.96%)
Jun 05, 2024 2.340 2.400 2.270 2.270 58,458 -0.04(-1.73%)
Jun 04, 2024 2.280 2.430 2.280 2.310 67,296 +0.04(+1.76%)
Jun 03, 2024 2.330 2.330 2.200 2.270 45,145 -0.01(-0.44%)
May 31, 2024 2.250 2.380 2.250 2.280 63,617 +0.04(+1.79%)
May 30, 2024 2.200 2.295 2.180 2.240 75,636 -0.02(-0.88%)
May 29, 2024 2.190 2.320 2.170 2.260 15,927 +0.04(+1.80%)
May 28, 2024 2.380 2.420 2.210 2.220 88,965 -0.13(-5.53%)
May 24, 2024 2.290 2.460 2.225 2.350 101,806 +0.04(+1.73%)
May 23, 2024 2.200 2.350 2.180 2.310 97,374 +0.11(+5.00%)
May 22, 2024 2.170 2.260 2.170 2.200 78,155 -0.02(-0.90%)
May 21, 2024 2.220 2.249 2.190 2.220 46,827 -0.01(-0.45%)
May 20, 2024 2.280 2.290 2.200 2.230 77,739 -0.03(-1.33%)
May 17, 2024 2.260 2.315 2.250 2.260 35,953 -0.01(-0.22%)
May 16, 2024 2.360 2.420 2.265 2.265 81,265 -0.09(-4.03%)
May 15, 2024 2.250 2.360 2.230 2.360 104,352 +0.12(+5.36%)
May 14, 2024 2.250 2.300 2.120 2.240 136,259 +0.02(+0.90%)
May 13, 2024 2.300 2.400 2.220 2.220 247,030 -0.07(-3.06%)
May 10, 2024 2.440 2.470 2.230 2.290 399,654 -0.19(-7.66%)
May 09, 2024 2.520 2.530 2.480 2.480 106,244 +0.00(+0.00%)
May 08, 2024 2.460 2.540 2.460 2.480 45,912 +0.05(+2.06%)
May 07, 2024 2.500 2.550 2.415 2.430 82,165 -0.11(-4.33%)
May 06, 2024 2.410 2.610 2.410 2.540 114,319 +0.10(+4.10%)
May 03, 2024 2.430 2.478 2.420 2.440 52,327 +0.00(+0.00%)
May 02, 2024 2.410 2.520 2.410 2.440 39,436 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.