Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.160 8.160 8.160 0 -0.04(-0.49%)
Mar 28, 2018 8.190 8.280 8.081 8.200 560,741 +0.00(+0.00%)
Mar 27, 2018 8.250 8.250 8.060 8.200 296,338 -0.02(-0.24%)
Mar 26, 2018 8.170 8.250 8.075 8.220 281,455 +0.13(+1.61%)
Mar 23, 2018 8.270 8.270 8.080 8.090 211,790 -0.15(-1.82%)
Mar 22, 2018 8.220 8.390 8.180 8.240 180,478 -0.05(-0.60%)
Mar 21, 2018 8.190 8.350 8.170 8.290 116,613 +0.09(+1.10%)
Mar 20, 2018 8.300 8.455 8.180 8.200 209,522 -0.12(-1.44%)
Mar 19, 2018 8.360 8.636 8.090 8.320 191,943 +0.02(+0.24%)
Mar 16, 2018 8.270 8.390 8.130 8.300 533,821 +0.02(+0.24%)
Mar 15, 2018 8.370 8.410 8.240 8.280 180,406 -0.07(-0.84%)
Mar 14, 2018 8.570 8.680 8.340 8.350 183,922 -0.17(-2.00%)
Mar 13, 2018 8.790 8.790 8.480 8.520 187,622 -0.19(-2.18%)
Mar 12, 2018 8.680 8.720 8.550 8.710 185,837 +0.00(+0.00%)
Mar 09, 2018 8.550 8.750 8.440 8.710 283,278 +0.18(+2.11%)
Mar 08, 2018 8.660 8.660 8.450 8.530 207,477 -0.11(-1.27%)
Mar 07, 2018 8.640 8.730 8.540 8.640 275,845 -0.02(-0.23%)
Mar 06, 2018 8.760 8.810 8.530 8.660 223,441 -0.10(-1.14%)
Mar 05, 2018 8.600 8.795 8.550 8.760 286,595 +0.10(+1.15%)
Mar 02, 2018 8.440 8.660 8.230 8.660 213,921 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.