Neogenomics Inc (NQ: NEO )

11.64 -0.44 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 12.80 12.84 11.99 12.08 3,660,178 -0.83(-6.43%)
Aug 15, 2022 12.66 12.98 12.46 12.91 1,727,577 +0.29(+2.30%)
Aug 12, 2022 12.36 12.73 12.20 12.62 1,654,479 +0.33(+2.69%)
Aug 11, 2022 12.00 12.90 12.00 12.29 2,545,660 +0.41(+3.45%)
Aug 10, 2022 11.78 12.05 11.43 11.88 2,192,997 +0.20(+1.71%)
Aug 09, 2022 10.56 12.10 10.35 11.68 5,036,166 +1.45(+14.17%)
Aug 08, 2022 10.36 10.77 10.10 10.23 2,398,072 +0.02(+0.20%)
Aug 05, 2022 9.920 10.30 9.620 10.21 1,163,519 +0.03(+0.29%)
Aug 04, 2022 9.990 10.22 9.900 10.18 1,210,985 +0.18(+1.80%)
Aug 03, 2022 10.40 10.50 9.980 10.00 1,632,875 -0.20(-1.96%)
Aug 02, 2022 10.00 10.70 9.770 10.20 2,398,624 +0.07(+0.69%)
Aug 01, 2022 10.05 10.95 9.920 10.13 2,091,761 +0.01(+0.10%)
Jul 29, 2022 9.830 10.16 9.650 10.12 1,367,438 +0.22(+2.22%)
Jul 28, 2022 9.920 10.14 9.655 9.900 1,536,320 -0.09(-0.90%)
Jul 27, 2022 9.600 10.02 8.870 9.990 2,992,520 +0.55(+5.83%)
Jul 26, 2022 9.330 9.450 9.060 9.440 1,721,714 -0.03(-0.32%)
Jul 25, 2022 9.420 9.662 9.270 9.470 1,743,058 -0.01(-0.11%)
Jul 22, 2022 9.490 9.710 9.170 9.480 3,124,996 +0.18(+1.94%)
Jul 21, 2022 8.420 9.320 8.410 9.300 3,686,726 +0.88(+10.45%)
Jul 20, 2022 8.260 8.730 8.245 8.420 3,175,061 +0.18(+2.18%)
Jul 19, 2022 7.960 8.350 7.950 8.240 1,887,866 +0.38(+4.83%)
Jul 18, 2022 8.420 8.645 7.770 7.860 1,354,634 -0.39(-4.73%)
Jul 15, 2022 8.510 8.510 8.069 8.250 1,129,697 -0.07(-0.84%)
Jul 14, 2022 8.680 8.700 8.175 8.320 877,559 -0.43(-4.91%)
Jul 13, 2022 8.420 8.905 8.230 8.750 1,208,508 +0.02(+0.23%)
Jul 12, 2022 8.610 8.770 8.370 8.730 869,285 +0.22(+2.59%)
Jul 11, 2022 8.880 8.940 8.420 8.510 680,406 -0.43(-4.81%)
Jul 08, 2022 8.820 9.220 8.800 8.940 1,002,867 -0.08(-0.89%)
Jul 07, 2022 8.760 9.120 8.740 9.020 917,482 +0.21(+2.38%)
Jul 06, 2022 9.090 9.340 8.720 8.810 1,006,162 -0.43(-4.65%)
Jul 05, 2022 8.340 9.245 8.150 9.240 2,159,704 +0.87(+10.39%)
Jul 01, 2022 8.330 8.580 8.110 8.370 2,879,863 +0.22(+2.70%)
Jun 30, 2022 8.170 8.290 7.940 8.150 1,104,282 -0.18(-2.16%)
Jun 29, 2022 8.440 8.519 8.230 8.330 978,213 -0.22(-2.57%)
Jun 28, 2022 9.090 9.185 8.500 8.550 1,095,211 -0.51(-5.63%)
Jun 27, 2022 9.740 9.890 8.990 9.060 3,075,192 -0.63(-6.50%)
Jun 24, 2022 9.160 9.760 8.920 9.690 8,265,176 +0.58(+6.37%)
Jun 23, 2022 7.980 9.120 7.960 9.110 2,452,742 +1.20(+15.17%)
Jun 22, 2022 7.370 8.135 7.320 7.910 1,619,440 +0.42(+5.61%)
Jun 21, 2022 7.660 7.830 7.460 7.490 1,286,221 -0.06(-0.79%)
Jun 17, 2022 7.180 7.760 7.120 7.550 3,450,945 +0.49(+6.94%)
Jun 16, 2022 7.180 7.180 6.855 7.060 2,991,348 -0.46(-6.12%)
Jun 15, 2022 7.280 7.590 7.210 7.520 2,347,205 +0.36(+5.03%)
Jun 14, 2022 7.200 7.340 6.850 7.160 2,009,712 -0.04(-0.56%)
Jun 13, 2022 7.500 7.575 7.110 7.200 1,574,689 -0.51(-6.61%)
Jun 10, 2022 7.850 7.930 7.530 7.710 1,417,796 -0.39(-4.81%)
Jun 09, 2022 8.440 8.440 7.915 8.100 1,470,819 -0.46(-5.37%)
Jun 08, 2022 8.440 8.840 8.400 8.560 972,203 +0.16(+1.90%)
Jun 07, 2022 7.870 8.430 7.840 8.400 1,955,695 +0.41(+5.13%)
Jun 06, 2022 8.220 8.500 7.840 7.990 2,311,836 -0.08(-0.99%)
Jun 03, 2022 8.650 8.650 7.940 8.070 2,625,023 -0.60(-6.92%)
Jun 02, 2022 8.020 8.765 8.020 8.670 1,796,640 +0.62(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.