Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.160 8.160 8.160 0 -0.04(-0.49%)
Mar 28, 2018 8.190 8.280 8.081 8.200 560,741 +0.00(+0.00%)
Mar 27, 2018 8.250 8.250 8.060 8.200 296,338 -0.02(-0.24%)
Mar 26, 2018 8.170 8.250 8.075 8.220 281,455 +0.13(+1.61%)
Mar 23, 2018 8.270 8.270 8.080 8.090 211,790 -0.15(-1.82%)
Mar 22, 2018 8.220 8.390 8.180 8.240 180,478 -0.05(-0.60%)
Mar 21, 2018 8.190 8.350 8.170 8.290 116,613 +0.09(+1.10%)
Mar 20, 2018 8.300 8.455 8.180 8.200 209,522 -0.12(-1.44%)
Mar 19, 2018 8.360 8.636 8.090 8.320 191,943 +0.02(+0.24%)
Mar 16, 2018 8.270 8.390 8.130 8.300 533,821 +0.02(+0.24%)
Mar 15, 2018 8.370 8.410 8.240 8.280 180,406 -0.07(-0.84%)
Mar 14, 2018 8.570 8.680 8.340 8.350 183,922 -0.17(-2.00%)
Mar 13, 2018 8.790 8.790 8.480 8.520 187,622 -0.19(-2.18%)
Mar 12, 2018 8.680 8.720 8.550 8.710 185,837 +0.00(+0.00%)
Mar 09, 2018 8.550 8.750 8.440 8.710 283,278 +0.18(+2.11%)
Mar 08, 2018 8.660 8.660 8.450 8.530 207,477 -0.11(-1.27%)
Mar 07, 2018 8.640 8.730 8.540 8.640 275,845 -0.02(-0.23%)
Mar 06, 2018 8.760 8.810 8.530 8.660 223,441 -0.10(-1.14%)
Mar 05, 2018 8.600 8.795 8.550 8.760 286,595 +0.10(+1.15%)
Mar 02, 2018 8.440 8.660 8.230 8.660 213,921 +0.17(+2.00%)
Mar 01, 2018 8.370 8.510 8.200 8.490 290,865 +0.09(+1.07%)
Feb 28, 2018 8.400 8.550 8.370 8.400 353,979 -0.01(-0.12%)
Feb 27, 2018 8.490 9.330 8.300 8.410 362,890 -0.11(-1.29%)
Feb 26, 2018 8.080 8.550 8.040 8.520 611,006 +0.49(+6.10%)
Feb 23, 2018 8.240 8.340 7.780 8.030 867,033 -0.22(-2.67%)
Feb 22, 2018 8.080 8.470 8.036 8.250 674,893 +0.17(+2.10%)
Feb 21, 2018 7.350 8.357 7.230 8.080 1,518,977 +0.72(+9.78%)
Feb 20, 2018 7.500 7.680 7.300 7.360 549,693 -0.16(-2.13%)
Feb 16, 2018 7.520 7.520 7.520 0 -0.08(-1.05%)
Feb 15, 2018 7.350 7.610 7.300 7.600 340,421 +0.29(+3.97%)
Feb 14, 2018 7.290 7.390 7.220 7.310 319,369 -0.04(-0.54%)
Feb 13, 2018 7.210 7.375 7.181 7.350 193,722 +0.10(+1.38%)
Feb 12, 2018 7.270 7.360 7.220 7.250 219,282 -0.01(-0.14%)
Feb 09, 2018 7.260 7.340 7.185 7.260 419,517 +0.03(+0.41%)
Feb 08, 2018 7.500 7.510 7.220 7.230 354,430 -0.26(-3.47%)
Feb 07, 2018 7.420 7.590 7.410 7.490 542,997 +0.08(+1.08%)
Feb 06, 2018 7.470 7.560 7.080 7.410 886,295 -0.31(-4.02%)
Feb 05, 2018 7.760 7.900 7.650 7.720 206,171 -0.05(-0.64%)
Feb 02, 2018 7.780 7.900 7.690 7.770 198,503 -0.03(-0.38%)
Feb 01, 2018 7.700 7.810 7.560 7.800 341,039 +0.08(+1.04%)
Jan 31, 2018 7.800 7.810 7.560 7.720 347,071 -0.03(-0.39%)
Jan 30, 2018 7.770 7.770 7.770 7.750 346,145 -0.09(-1.15%)
Jan 29, 2018 7.840 7.990 7.770 7.840 232,322 +0.01(+0.13%)
Jan 26, 2018 7.870 7.930 7.730 7.830 204,740 -0.03(-0.38%)
Jan 25, 2018 7.840 7.950 7.700 7.860 433,180 +0.04(+0.51%)
Jan 24, 2018 7.770 8.010 7.671 7.820 535,107 +0.10(+1.30%)
Jan 23, 2018 7.790 7.800 7.280 7.720 841,915 -0.11(-1.40%)
Jan 22, 2018 8.010 8.130 7.810 7.830 591,073 -0.16(-2.00%)
Jan 19, 2018 7.980 8.150 7.950 7.990 1,087,632 -0.01(-0.12%)
Jan 18, 2018 7.930 8.110 7.850 8.000 1,160,854 +0.07(+0.88%)
Jan 17, 2018 7.980 8.000 7.780 7.930 330,014 -0.04(-0.50%)
Jan 16, 2018 8.320 8.370 7.950 7.970 361,812 -0.33(-3.98%)
Jan 12, 2018 8.300 8.300 8.300 0 -0.21(-2.47%)
Jan 11, 2018 8.460 8.700 8.460 8.510 442,774 +0.03(+0.35%)
Jan 10, 2018 8.410 8.513 8.310 8.480 154,144 +0.03(+0.36%)
Jan 09, 2018 8.420 8.580 8.400 8.450 321,987 +0.04(+0.48%)
Jan 08, 2018 8.740 8.830 8.390 8.410 277,533 -0.32(-3.67%)
Jan 05, 2018 8.570 8.730 8.540 8.730 191,137 +0.15(+1.75%)
Jan 04, 2018 8.610 8.624 8.440 8.580 124,166 +0.01(+0.12%)
Jan 03, 2018 8.740 8.794 8.500 8.570 213,015 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.