Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences of California, Inc. - Common Stock (NQ:PACB)

0.9637 -0.0763 (-7.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.030 1.040 0.9600 0.9637 11,546,173 -0.08(-7.34%)
May 29, 2025 1.120 1.150 1.030 1.040 10,359,561 -0.06(-5.45%)
May 28, 2025 0.9100 1.140 0.8511 1.100 24,846,012 +0.19(+20.85%)
May 27, 2025 0.9400 0.9600 0.9100 0.9102 14,513,399 -0.01(-1.26%)
May 23, 2025 0.9200 0.9582 0.9129 0.9218 7,385,722 -0.02(-2.09%)
May 22, 2025 0.9700 1.000 0.9100 0.9415 12,087,442 -0.04(-4.05%)
May 21, 2025 1.010 1.020 0.9700 0.9812 8,038,835 -0.04(-3.80%)
May 20, 2025 1.020 1.060 0.9873 1.020 5,517,487 +0.00(+0.00%)
May 19, 2025 1.030 1.060 1.000 1.020 4,189,968 -0.01(-1.45%)
May 16, 2025 1.050 1.060 0.9501 1.035 15,386,678 -0.03(-2.36%)
May 15, 2025 1.100 1.100 1.040 1.060 10,895,641 -0.04(-3.64%)
May 14, 2025 1.150 1.150 1.100 1.100 7,832,559 -0.05(-4.35%)
May 13, 2025 1.120 1.150 1.100 1.150 8,167,393 +0.05(+4.55%)
May 12, 2025 1.170 1.180 1.080 1.100 13,850,623 -0.02(-1.79%)
May 09, 2025 1.190 1.200 1.090 1.120 8,608,304 -0.08(-6.67%)
May 08, 2025 1.150 1.230 1.130 1.200 10,350,011 +0.07(+6.19%)
May 07, 2025 1.120 1.130 1.080 1.130 6,228,723 +0.03(+2.73%)
May 06, 2025 1.100 1.130 1.080 1.100 6,338,464 -0.01(-0.90%)
May 05, 2025 1.130 1.140 1.090 1.110 5,249,190 -0.02(-1.77%)
May 02, 2025 1.120 1.160 1.110 1.130 5,913,155 +0.02(+1.80%)
May 01, 2025 1.120 1.140 1.095 1.110 4,091,029 +0.00(+0.00%)
Apr 30, 2025 1.100 1.120 1.060 1.110 4,548,636 +0.00(+0.00%)
Apr 29, 2025 1.130 1.140 1.100 1.110 5,451,296 -0.02(-1.77%)
Apr 28, 2025 1.100 1.150 1.090 1.130 7,836,969 +0.04(+3.67%)
Apr 25, 2025 1.140 1.150 1.070 1.090 9,759,606 -0.05(-4.39%)
Apr 24, 2025 1.180 1.190 1.130 1.140 6,833,733 -0.03(-2.56%)
Apr 23, 2025 1.220 1.250 1.150 1.170 7,474,823 +0.00(+0.00%)
Apr 22, 2025 1.160 1.220 1.150 1.170 7,487,292 +0.03(+2.63%)
Apr 21, 2025 1.170 1.200 1.130 1.140 5,830,712 -0.03(-2.56%)
Apr 17, 2025 1.200 1.220 1.160 1.170 4,090,824 -0.03(-2.50%)
Apr 16, 2025 1.270 1.270 1.160 1.200 7,854,015 -0.07(-5.51%)
Apr 15, 2025 1.320 1.350 1.250 1.270 4,838,787 -0.05(-3.79%)
Apr 14, 2025 1.380 1.389 1.280 1.320 4,812,900 -0.04(-2.94%)
Apr 11, 2025 1.370 1.389 1.270 1.360 6,691,723 -0.02(-1.45%)
Apr 10, 2025 1.450 1.467 1.320 1.380 8,164,269 -0.07(-4.83%)
Apr 09, 2025 1.350 1.490 1.280 1.450 28,547,828 +0.25(+20.83%)
Apr 08, 2025 1.350 1.370 1.170 1.200 7,161,518 -0.12(-9.09%)
Apr 07, 2025 1.150 1.370 1.150 1.320 11,822,712 +0.09(+7.32%)
Apr 04, 2025 1.150 1.240 1.140 1.230 12,797,001 +0.04(+3.36%)
Apr 03, 2025 1.170 1.260 1.170 1.190 5,997,277 -0.08(-6.30%)
Apr 02, 2025 1.120 1.280 1.120 1.270 10,280,061 +0.14(+12.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.