Indicators

Compugen Ltd (NQ: CGEN )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.150	5.150	5.040	5.070	51,516	-0.09(-1.74%)
Mar 27, 2013	5.110	5.220	5.020	5.160	120,267	-0.02(-0.39%)
Mar 26, 2013	5.030	5.210	5.030	5.180	99,122	+0.17(+3.39%)
Mar 25, 2013	5.210	5.310	5.010	5.010	119,743	-0.17(-3.28%)
Mar 22, 2013	5.100	5.250	5.010	5.180	104,729	+0.15(+2.98%)
Mar 21, 2013	5.080	5.090	5.000	5.030	83,965	-0.04(-0.79%)
Mar 20, 2013	5.270	5.300	5.050	5.070	119,940	-0.13(-2.50%)
Mar 19, 2013	5.170	5.300	5.060	5.200	163,415	+0.05(+0.97%)
Mar 18, 2013	5.490	5.500	5.100	5.150	145,229	-0.27(-4.98%)
Mar 15, 2013	5.500	5.500	5.320	5.420	78,339	-0.05(-0.91%)
Mar 14, 2013	5.580	5.644	5.400	5.470	132,340	-0.12(-2.15%)
Mar 13, 2013	6.000	6.090	5.260	5.590	546,677	-0.49(-8.06%)
Mar 12, 2013	6.050	6.320	5.990	6.080	402,801	+0.07(+1.16%)
Mar 11, 2013	5.800	6.070	5.760	6.010	663,701	+0.36(+6.37%)
Mar 08, 2013	5.460	5.689	5.400	5.650	448,283	+0.21(+3.86%)
Mar 07, 2013	5.250	5.490	5.250	5.440	300,190	+0.19(+3.62%)
Mar 06, 2013	5.270	5.280	5.190	5.250	96,528	+0.06(+1.16%)
Mar 05, 2013	5.150	5.260	5.150	5.190	153,255	+0.04(+0.78%)
Mar 04, 2013	5.280	5.290	5.110	5.150	103,860	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.