Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.280 6.330 6.080 6.140 82,971 -0.15(-2.38%)
Jul 30, 2015 6.210 6.320 6.070 6.290 92,428 +0.06(+0.96%)
Jul 29, 2015 6.420 6.480 6.170 6.230 76,272 -0.23(-3.56%)
Jul 28, 2015 6.240 6.460 6.110 6.460 117,069 +0.26(+4.19%)
Jul 27, 2015 6.340 6.400 5.710 6.200 330,010 -0.07(-1.12%)
Jul 24, 2015 6.380 6.435 6.120 6.270 216,848 -0.11(-1.72%)
Jul 23, 2015 6.660 6.800 6.320 6.380 183,842 -0.25(-3.77%)
Jul 22, 2015 6.690 6.850 6.560 6.630 133,330 -0.09(-1.34%)
Jul 21, 2015 7.100 7.100 6.660 6.720 221,063 -0.31(-4.41%)
Jul 20, 2015 7.350 7.350 6.964 7.030 125,736 -0.27(-3.70%)
Jul 17, 2015 7.280 7.410 7.160 7.300 153,672 +0.11(+1.53%)
Jul 16, 2015 6.980 7.250 6.950 7.190 235,232 +0.31(+4.51%)
Jul 15, 2015 6.800 7.020 6.760 6.880 146,478 +0.07(+1.03%)
Jul 14, 2015 6.740 6.940 6.740 6.810 109,721 +0.07(+1.04%)
Jul 13, 2015 6.780 6.930 6.690 6.740 130,951 +0.11(+1.66%)
Jul 10, 2015 6.600 6.690 6.580 6.630 82,163 +0.06(+0.91%)
Jul 09, 2015 6.560 6.690 6.520 6.570 98,711 +0.07(+1.08%)
Jul 08, 2015 6.580 6.600 6.360 6.500 160,585 -0.17(-2.55%)
Jul 07, 2015 6.720 6.780 6.570 6.670 96,664 -0.05(-0.74%)
Jul 06, 2015 6.650 6.750 6.570 6.720 97,353 -0.02(-0.30%)
Jul 02, 2015 6.870 6.740 6.740 6.740 100,200 -0.09(-1.32%)
Jul 01, 2015 7.010 7.040 6.820 6.830 73,056 -0.11(-1.59%)
Jun 30, 2015 6.870 7.100 6.870 6.940 124,005 +0.19(+2.81%)
Jun 29, 2015 6.970 7.050 6.750 6.750 158,333 -0.47(-6.51%)
Jun 26, 2015 7.300 7.300 7.020 7.220 127,635 -0.10(-1.37%)
Jun 25, 2015 7.490 7.510 7.263 7.320 88,514 -0.21(-2.79%)
Jun 24, 2015 7.420 7.560 7.400 7.530 127,878 -0.02(-0.26%)
Jun 23, 2015 7.470 7.580 7.400 7.550 83,835 +0.00(+0.00%)
Jun 22, 2015 7.580 7.640 7.450 7.550 135,904 +0.01(+0.13%)
Jun 19, 2015 7.550 7.550 7.400 7.540 155,840 +0.02(+0.27%)
Jun 18, 2015 7.470 7.700 7.430 7.520 142,801 +0.15(+2.04%)
Jun 17, 2015 7.250 7.380 7.249 7.370 65,350 +0.09(+1.24%)
Jun 16, 2015 7.270 7.370 7.222 7.280 40,097 +0.02(+0.28%)
Jun 15, 2015 7.240 7.290 7.120 7.260 126,610 -0.05(-0.68%)
Jun 12, 2015 7.350 7.450 7.250 7.310 76,870 -0.06(-0.81%)
Jun 11, 2015 7.250 7.470 7.250 7.370 118,115 +0.08(+1.10%)
Jun 10, 2015 7.260 7.470 7.160 7.290 190,902 -0.01(-0.14%)
Jun 09, 2015 7.600 7.620 7.240 7.300 355,720 -0.38(-4.95%)
Jun 08, 2015 7.970 7.980 7.580 7.680 242,449 -0.12(-1.54%)
Jun 05, 2015 7.940 7.960 7.600 7.800 341,740 -0.01(-0.13%)
Jun 04, 2015 7.450 7.810 7.440 7.810 384,891 +0.31(+4.13%)
Jun 03, 2015 7.190 7.640 7.160 7.500 247,114 +0.30(+4.17%)
Jun 02, 2015 7.030 7.330 7.000 7.200 111,972 +0.14(+1.98%)
Jun 01, 2015 7.070 7.240 6.950 7.060 202,280 -0.02(-0.28%)
May 29, 2015 6.920 7.260 6.810 7.080 274,773 +0.21(+3.06%)
May 28, 2015 6.440 6.960 6.380 6.870 282,341 +0.32(+4.89%)
May 27, 2015 6.310 6.580 6.100 6.550 280,515 +0.23(+3.64%)
May 26, 2015 6.300 6.350 6.200 6.320 71,794 -0.07(-1.10%)
May 22, 2015 6.350 6.390 6.390 6.390 64,700 +0.09(+1.43%)
May 21, 2015 6.450 6.500 6.250 6.300 86,950 -0.12(-1.87%)
May 20, 2015 6.410 6.460 6.340 6.420 78,662 -0.06(-0.93%)
May 19, 2015 6.620 6.665 6.400 6.480 110,945 -0.10(-1.52%)
May 18, 2015 6.470 6.620 6.460 6.580 112,941 +0.13(+2.02%)
May 15, 2015 6.260 6.570 6.260 6.450 76,047 -0.03(-0.46%)
May 14, 2015 6.330 6.520 6.330 6.480 123,102 +0.10(+1.57%)
May 13, 2015 6.500 6.620 6.320 6.380 161,409 -0.19(-2.89%)
May 12, 2015 6.500 6.570 6.430 6.570 97,291 +0.08(+1.23%)
May 11, 2015 6.550 6.640 6.480 6.490 95,832 -0.10(-1.52%)
May 08, 2015 6.610 6.700 6.480 6.590 118,881 +0.05(+0.76%)
May 07, 2015 6.700 6.730 6.420 6.540 196,251 -0.16(-2.39%)
May 06, 2015 6.560 6.880 6.500 6.700 296,126 +0.16(+2.45%)
May 05, 2015 6.450 6.670 6.410 6.540 282,874 +0.13(+2.03%)
May 04, 2015 6.580 6.600 6.365 6.410 205,637 -0.13(-1.99%)
May 01, 2015 6.500 6.540 6.300 6.540 138,048 +0.13(+2.03%)
Apr 30, 2015 6.600 6.608 6.370 6.410 135,557 -0.25(-3.75%)
Apr 29, 2015 6.710 6.780 6.510 6.660 191,514 -0.17(-2.49%)
Apr 28, 2015 6.810 6.900 6.580 6.830 182,354 +0.14(+2.09%)
Apr 27, 2015 7.120 7.120 6.570 6.690 288,574 -0.31(-4.43%)
Apr 24, 2015 7.100 7.120 6.900 7.000 121,017 -0.09(-1.27%)
Apr 23, 2015 7.270 7.270 7.050 7.090 123,415 -0.01(-0.14%)
Apr 22, 2015 7.210 7.210 7.050 7.100 159,522 +0.01(+0.14%)
Apr 21, 2015 7.350 7.370 7.050 7.090 259,661 -0.14(-1.94%)
Apr 20, 2015 7.150 7.230 6.920 7.230 128,124 +0.10(+1.40%)
Apr 17, 2015 7.010 7.190 6.850 7.130 150,795 -0.01(-0.14%)
Apr 16, 2015 7.250 7.280 7.100 7.140 101,927 -0.10(-1.38%)
Apr 15, 2015 7.280 7.410 7.210 7.240 105,230 -0.10(-1.36%)
Apr 14, 2015 7.460 7.465 7.250 7.340 136,472 -0.03(-0.41%)
Apr 13, 2015 7.280 7.650 7.280 7.370 121,232 +0.10(+1.38%)
Apr 10, 2015 7.130 7.330 7.130 7.270 79,905 +0.11(+1.54%)
Apr 09, 2015 7.130 7.250 7.070 7.160 61,011 -0.03(-0.42%)
Apr 08, 2015 7.100 7.330 6.990 7.190 57,920 +0.06(+0.84%)
Apr 07, 2015 7.000 7.240 7.000 7.130 64,680 +0.15(+2.15%)
Apr 06, 2015 6.980 7.130 6.950 6.980 81,600 +0.03(+0.43%)
Apr 02, 2015 7.150 6.950 6.950 6.950 153,800 -0.18(-2.52%)
Apr 01, 2015 7.160 7.180 6.980 7.130 98,022 +0.08(+1.13%)
Mar 31, 2015 7.340 7.350 7.050 7.050 191,600 -0.37(-4.99%)
Mar 30, 2015 7.500 7.540 7.400 7.420 66,039 -0.14(-1.85%)
Mar 27, 2015 7.590 7.760 7.470 7.560 58,448 +0.02(+0.27%)
Mar 26, 2015 7.500 7.610 7.430 7.540 114,645 +0.05(+0.67%)
Mar 25, 2015 7.760 7.790 7.480 7.490 168,021 -0.16(-2.09%)
Mar 24, 2015 7.860 7.950 7.610 7.650 86,662 -0.08(-1.03%)
Mar 23, 2015 7.610 7.790 7.500 7.730 82,574 +0.12(+1.58%)
Mar 20, 2015 7.920 7.920 7.575 7.610 143,457 -0.22(-2.81%)
Mar 19, 2015 7.730 7.850 7.610 7.830 101,152 +0.17(+2.22%)
Mar 18, 2015 7.490 7.740 7.490 7.660 60,586 +0.15(+2.00%)
Mar 17, 2015 7.600 7.640 7.470 7.510 121,545 -0.11(-1.44%)
Mar 16, 2015 7.440 7.620 7.400 7.620 121,230 +0.19(+2.56%)
Mar 13, 2015 7.732 7.830 7.350 7.430 212,487 -0.31(-4.01%)
Mar 12, 2015 8.020 8.020 7.640 7.740 138,700 -0.24(-3.01%)
Mar 11, 2015 7.970 8.150 7.890 7.980 81,614 +0.06(+0.76%)
Mar 10, 2015 7.990 7.990 7.750 7.920 141,611 -0.13(-1.61%)
Mar 09, 2015 8.090 8.160 7.960 8.050 101,839 -0.08(-0.98%)
Mar 06, 2015 8.330 8.330 8.110 8.130 71,050 -0.14(-1.69%)
Mar 05, 2015 8.180 8.420 8.180 8.270 69,410 +0.14(+1.72%)
Mar 04, 2015 8.120 8.230 7.980 8.130 52,407 -0.01(-0.12%)
Mar 03, 2015 8.390 8.400 8.099 8.140 142,692 -0.24(-2.86%)
Mar 02, 2015 8.390 8.470 8.200 8.380 112,159 +0.02(+0.24%)
Feb 27, 2015 8.690 8.700 8.310 8.360 86,783 -0.25(-2.90%)
Feb 26, 2015 8.800 8.800 8.410 8.610 210,135 -0.23(-2.60%)
Feb 25, 2015 8.480 8.840 8.387 8.840 128,208 +0.47(+5.62%)
Feb 24, 2015 8.460 8.480 8.260 8.370 53,557 -0.07(-0.83%)
Feb 23, 2015 8.530 8.610 8.320 8.440 74,928 -0.09(-1.06%)
Feb 20, 2015 8.500 8.550 8.400 8.530 42,030 +0.04(+0.47%)
Feb 19, 2015 8.460 8.530 8.400 8.490 67,931 +0.17(+2.04%)
Feb 18, 2015 8.400 8.450 8.200 8.320 66,572 -0.03(-0.36%)
Feb 17, 2015 8.190 8.480 8.190 8.350 136,405 +0.16(+1.95%)
Feb 13, 2015 8.020 8.190 8.190 8.190 102,200 +0.08(+0.99%)
Feb 12, 2015 8.190 8.200 7.840 8.110 133,129 -0.02(-0.25%)
Feb 11, 2015 8.320 8.400 7.990 8.130 185,746 -0.19(-2.28%)
Feb 10, 2015 8.670 8.700 8.150 8.320 489,438 +0.26(+3.23%)
Feb 09, 2015 8.000 8.280 7.830 8.060 248,858 +0.30(+3.87%)
Feb 06, 2015 7.780 7.990 7.700 7.760 82,159 -0.09(-1.15%)
Feb 05, 2015 7.660 7.880 7.560 7.850 161,783 +0.37(+4.95%)
Feb 04, 2015 7.470 7.650 7.310 7.480 220,473 +0.02(+0.27%)
Feb 03, 2015 7.470 7.600 6.920 7.460 254,472 -0.01(-0.13%)
Feb 02, 2015 7.750 7.860 7.350 7.470 268,139 -0.29(-3.74%)
Jan 30, 2015 7.850 7.880 7.730 7.760 154,161 -0.19(-2.39%)
Jan 29, 2015 7.940 7.990 7.750 7.950 149,008 +0.03(+0.38%)
Jan 28, 2015 8.080 8.186 7.820 7.920 118,714 -0.24(-2.94%)
Jan 27, 2015 8.160 8.390 8.050 8.160 92,996 -0.01(-0.12%)
Jan 26, 2015 8.080 8.330 8.000 8.170 69,486 +0.02(+0.25%)
Jan 23, 2015 8.470 8.470 8.100 8.150 71,115 -0.41(-4.79%)
Jan 22, 2015 8.410 8.650 8.110 8.560 144,664 +0.06(+0.71%)
Jan 21, 2015 8.810 8.810 8.440 8.500 116,761 -0.31(-3.52%)
Jan 20, 2015 8.840 8.990 8.600 8.810 99,682 -0.14(-1.56%)
Jan 16, 2015 8.750 8.970 8.710 8.950 72,322 +0.21(+2.40%)
Jan 15, 2015 9.120 9.218 8.730 8.740 173,370 -0.47(-5.10%)
Jan 14, 2015 9.150 9.390 9.040 9.210 131,708 -0.18(-1.92%)
Jan 13, 2015 9.340 9.650 9.280 9.390 216,048 +0.13(+1.40%)
Jan 12, 2015 9.360 9.410 9.120 9.260 111,902 -0.03(-0.32%)
Jan 09, 2015 9.340 9.500 9.160 9.290 127,533 -0.05(-0.54%)
Jan 08, 2015 8.850 9.410 8.837 9.340 200,331 +0.55(+6.26%)
Jan 07, 2015 8.730 8.870 8.480 8.790 162,622 +0.15(+1.74%)
Jan 06, 2015 8.920 8.920 8.550 8.640 159,660 -0.23(-2.59%)
Jan 05, 2015 8.810 9.030 8.640 8.870 255,257 +0.27(+3.14%)
Jan 02, 2015 8.350 8.730 8.350 8.600 157,211 +0.27(+3.24%)
Dec 31, 2014 8.320 8.330 8.330 8.330 186,800 +0.10(+1.22%)
Dec 30, 2014 8.320 8.431 8.210 8.230 190,756 -0.21(-2.49%)
Dec 29, 2014 8.520 8.660 8.390 8.440 183,701 -0.25(-2.88%)
Dec 26, 2014 8.540 8.790 8.540 8.690 87,876 +0.11(+1.28%)
Dec 24, 2014 8.600 8.580 8.580 8.580 97,700 -0.17(-1.94%)
Dec 23, 2014 8.850 8.900 8.670 8.750 232,619 -0.19(-2.13%)
Dec 22, 2014 8.740 9.090 8.630 8.940 339,173 +0.11(+1.25%)
Dec 19, 2014 8.460 9.050 8.160 8.830 1,617,759 +0.38(+4.50%)
Dec 18, 2014 8.280 8.620 8.040 8.450 401,103 +0.44(+5.49%)
Dec 17, 2014 8.070 8.126 7.900 8.010 213,922 +0.03(+0.38%)
Dec 16, 2014 7.890 8.230 7.880 7.980 172,599 -0.01(-0.13%)
Dec 15, 2014 8.400 8.520 7.850 7.990 262,839 -0.28(-3.39%)
Dec 12, 2014 8.060 8.380 8.060 8.270 131,766 +0.14(+1.72%)
Dec 11, 2014 8.210 8.450 7.990 8.130 117,559 -0.11(-1.33%)
Dec 10, 2014 8.400 8.500 8.200 8.240 120,832 -0.15(-1.79%)
Dec 09, 2014 8.140 8.650 8.030 8.390 230,113 +0.06(+0.72%)
Dec 08, 2014 8.100 8.830 8.100 8.330 492,124 +0.28(+3.48%)
Dec 05, 2014 7.500 8.230 7.310 8.050 499,653 +0.65(+8.78%)
Dec 04, 2014 6.940 7.450 6.930 7.400 237,516 +0.56(+8.19%)
Dec 03, 2014 6.730 6.971 6.730 6.840 83,101 +0.09(+1.33%)
Dec 02, 2014 6.910 6.910 6.730 6.750 166,399 +0.08(+1.20%)
Dec 01, 2014 6.810 6.840 6.490 6.670 251,038 -0.30(-4.30%)
Nov 28, 2014 7.100 7.247 6.923 6.970 72,163 -0.11(-1.55%)
Nov 26, 2014 7.100 7.080 7.080 7.080 99,600 -0.02(-0.28%)
Nov 25, 2014 7.030 7.130 6.910 7.100 180,309 +0.03(+0.42%)
Nov 24, 2014 7.050 7.270 7.050 7.070 178,226 -0.10(-1.39%)
Nov 21, 2014 7.080 7.300 6.850 7.170 270,353 +0.07(+0.99%)
Nov 20, 2014 6.700 7.160 6.650 7.100 279,013 +0.40(+5.97%)
Nov 19, 2014 6.500 6.830 6.430 6.700 221,962 +0.22(+3.40%)
Nov 18, 2014 6.460 6.570 6.270 6.480 252,254 +0.04(+0.62%)
Nov 17, 2014 6.480 6.650 6.400 6.440 109,518 -0.11(-1.68%)
Nov 14, 2014 6.600 6.650 6.350 6.550 172,678 -0.07(-1.06%)
Nov 13, 2014 6.710 6.850 6.610 6.620 131,154 -0.21(-3.07%)
Nov 12, 2014 6.710 6.880 6.520 6.830 251,336 -0.01(-0.15%)
Nov 11, 2014 6.920 6.950 6.770 6.840 188,317 -0.17(-2.43%)
Nov 10, 2014 7.020 7.195 6.980 7.010 146,718 -0.12(-1.68%)
Nov 07, 2014 7.130 7.177 6.990 7.130 113,666 +0.02(+0.28%)
Nov 06, 2014 7.040 7.170 6.950 7.110 260,867 +0.07(+0.99%)
Nov 05, 2014 7.140 7.260 6.950 7.040 127,195 -0.21(-2.90%)
Nov 04, 2014 7.280 7.404 7.210 7.250 82,441 -0.15(-2.03%)
Nov 03, 2014 7.270 7.530 7.200 7.400 211,519 +0.26(+3.64%)
Oct 31, 2014 7.520 7.770 6.930 7.140 327,339 -0.35(-4.67%)
Oct 30, 2014 7.440 7.550 7.297 7.490 197,233 +0.03(+0.40%)
Oct 29, 2014 7.930 7.960 7.300 7.460 377,834 -0.66(-8.13%)
Oct 28, 2014 7.890 8.170 7.810 8.120 160,563 +0.21(+2.65%)
Oct 27, 2014 7.780 7.790 7.790 7.910 113,055 +0.12(+1.54%)
Oct 24, 2014 7.890 8.020 7.760 7.790 62,421 -0.10(-1.27%)
Oct 23, 2014 7.790 8.020 7.707 7.890 111,136 +0.22(+2.87%)
Oct 22, 2014 7.790 7.880 7.640 7.670 65,933 -0.16(-2.04%)
Oct 21, 2014 7.750 7.890 7.660 7.830 85,542 +0.13(+1.69%)
Oct 20, 2014 7.590 7.890 7.590 7.700 97,785 -0.09(-1.16%)
Oct 17, 2014 8.140 8.200 7.750 7.790 66,500 -0.26(-3.23%)
Oct 16, 2014 7.880 8.250 7.880 8.050 59,998 +0.11(+1.39%)
Oct 15, 2014 7.320 8.060 7.300 7.940 146,173 +0.42(+5.59%)
Oct 14, 2014 7.620 7.720 7.290 7.520 154,802 -0.02(-0.27%)
Oct 13, 2014 7.720 7.780 7.200 7.540 172,009 -0.26(-3.33%)
Oct 10, 2014 7.910 8.042 7.650 7.800 156,520 -0.18(-2.26%)
Oct 09, 2014 8.210 8.210 7.896 7.980 100,271 -0.22(-2.68%)
Oct 08, 2014 8.270 8.270 7.570 8.200 258,309 -0.11(-1.32%)
Oct 07, 2014 8.390 8.390 8.184 8.310 113,583 -0.08(-0.95%)
Oct 06, 2014 8.580 8.610 8.310 8.390 101,823 -0.14(-1.64%)
Oct 03, 2014 8.670 8.670 8.476 8.530 45,109 -0.04(-0.47%)
Oct 02, 2014 8.570 8.680 8.390 8.570 82,721 -0.01(-0.12%)
Oct 01, 2014 8.840 8.860 8.400 8.580 185,808 +0.01(+0.12%)
Sep 30, 2014 8.920 8.920 8.570 8.570 121,652 -0.37(-4.14%)
Sep 29, 2014 8.950 9.103 8.855 8.940 109,829 -0.01(-0.11%)
Sep 26, 2014 8.870 8.990 8.800 8.950 89,259 +0.05(+0.56%)
Sep 25, 2014 9.160 9.300 8.853 8.900 119,124 -0.24(-2.63%)
Sep 24, 2014 9.020 9.240 8.883 9.140 98,106 +0.18(+2.01%)
Sep 23, 2014 8.900 9.130 8.900 8.960 102,886 +0.02(+0.22%)
Sep 22, 2014 9.110 9.140 8.910 8.940 97,111 -0.20(-2.19%)
Sep 19, 2014 9.270 9.310 9.090 9.140 112,177 -0.03(-0.33%)
Sep 18, 2014 9.140 9.273 9.060 9.170 159,851 +0.28(+3.15%)
Sep 17, 2014 8.840 8.900 8.660 8.890 83,661 +0.14(+1.60%)
Sep 16, 2014 8.750 8.890 8.618 8.750 98,424 -0.01(-0.11%)
Sep 15, 2014 8.920 8.920 8.523 8.760 144,671 -0.15(-1.68%)
Sep 12, 2014 9.180 9.180 8.750 8.910 81,685 -0.22(-2.41%)
Sep 11, 2014 9.190 9.190 9.030 9.130 43,712 -0.05(-0.54%)
Sep 10, 2014 9.000 9.290 8.970 9.180 66,860 +0.15(+1.66%)
Sep 09, 2014 9.260 9.260 9.010 9.030 94,085 -0.32(-3.42%)
Sep 08, 2014 9.540 9.570 9.150 9.350 123,063 -0.27(-2.81%)
Sep 05, 2014 9.750 9.750 9.510 9.620 108,302 -0.09(-0.93%)
Sep 04, 2014 9.350 10.02 9.280 9.710 420,578 +0.40(+4.30%)
Sep 03, 2014 9.070 9.360 8.940 9.310 247,089 +0.33(+3.67%)
Sep 02, 2014 9.000 9.032 8.920 8.980 103,355 +0.08(+0.90%)
Aug 29, 2014 8.820 8.900 8.900 8.900 61,300 +0.06(+0.68%)
Aug 28, 2014 8.890 8.900 8.740 8.840 54,728 -0.03(-0.34%)
Aug 27, 2014 8.950 8.950 8.753 8.870 59,613 +0.04(+0.45%)
Aug 26, 2014 8.760 8.955 8.700 8.830 111,925 +0.25(+2.91%)
Aug 25, 2014 8.560 8.770 8.560 8.580 67,566 -0.09(-1.04%)
Aug 22, 2014 8.600 8.780 8.600 8.670 26,415 +0.08(+0.93%)
Aug 21, 2014 8.640 8.690 8.590 8.590 52,173 -0.03(-0.35%)
Aug 20, 2014 8.730 8.740 8.600 8.620 52,554 -0.21(-2.38%)
Aug 19, 2014 8.780 8.880 8.780 8.830 86,939 +0.05(+0.57%)
Aug 18, 2014 8.700 8.895 8.690 8.780 78,397 +0.02(+0.23%)
Aug 15, 2014 8.860 8.910 8.600 8.760 82,383 -0.08(-0.90%)
Aug 14, 2014 8.790 8.930 8.790 8.840 47,859 +0.00(+0.00%)
Aug 13, 2014 8.800 8.952 8.760 8.840 37,930 +0.08(+0.91%)
Aug 12, 2014 8.840 8.910 8.650 8.760 53,271 -0.09(-1.02%)
Aug 11, 2014 8.880 9.070 8.750 8.850 98,103 -0.05(-0.56%)
Aug 08, 2014 8.670 8.900 8.589 8.900 95,238 +0.28(+3.25%)
Aug 07, 2014 8.750 8.820 8.553 8.620 103,264 -0.09(-1.03%)
Aug 06, 2014 8.450 8.900 8.430 8.710 165,423 +0.25(+2.96%)
Aug 05, 2014 8.410 8.660 8.330 8.460 84,329 +0.02(+0.24%)
Aug 04, 2014 8.350 8.500 8.210 8.440 88,850 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.