Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.040 2.050 1.950 2.050 79,600 +0.01(+0.49%)
Jan 30, 2003 2.110 2.150 2.000 2.040 29,569 -0.07(-3.32%)
Jan 29, 2003 2.180 2.180 2.100 2.110 35,400 -0.09(-4.09%)
Jan 28, 2003 2.150 2.300 2.150 2.200 32,200 -0.04(-1.79%)
Jan 27, 2003 2.170 2.380 2.120 2.240 69,600 +0.04(+1.82%)
Jan 24, 2003 2.300 2.440 2.200 2.200 175,100 -0.25(-10.20%)
Jan 23, 2003 2.490 2.490 2.250 2.450 133,500 +0.06(+2.55%)
Jan 22, 2003 2.200 2.420 2.080 2.389 220,000 +0.22(+10.09%)
Jan 21, 2003 2.120 2.180 2.070 2.170 62,200 +0.04(+1.88%)
Jan 17, 2003 1.940 2.140 1.940 2.130 218,200 +0.11(+5.45%)
Jan 16, 2003 2.040 2.160 1.940 2.020 107,900 -0.11(-5.16%)
Jan 15, 2003 2.160 2.270 2.030 2.130 262,800 +0.20(+10.36%)
Jan 14, 2003 1.900 1.940 1.860 1.930 47,800 +0.02(+1.05%)
Jan 13, 2003 1.820 1.910 1.780 1.910 46,900 +0.09(+5.23%)
Jan 10, 2003 1.750 1.830 1.750 1.815 7,600 +0.06(+3.71%)
Jan 09, 2003 1.750 1.800 1.750 1.750 26,600 -0.01(-0.57%)
Jan 08, 2003 1.750 1.810 1.750 1.760 18,400 -0.03(-1.68%)
Jan 07, 2003 1.770 1.890 1.770 1.790 56,100 +0.01(+0.56%)
Jan 06, 2003 1.790 1.880 1.730 1.780 58,200 -0.04(-2.20%)
Jan 03, 2003 1.820 1.870 1.690 1.820 15,600 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.