Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.210 +0.060 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.680 5.760 5.540 5.580 94,440 -0.11(-1.93%)
Mar 30, 2016 5.600 5.720 5.590 5.690 157,870 +0.10(+1.79%)
Mar 29, 2016 5.500 5.600 5.310 5.590 211,744 +0.02(+0.36%)
Mar 28, 2016 5.820 5.820 5.540 5.570 79,161 -0.25(-4.30%)
Mar 24, 2016 5.800 5.820 5.820 5.820 60,800 +0.10(+1.75%)
Mar 23, 2016 5.900 5.950 5.650 5.720 72,412 -0.21(-3.54%)
Mar 22, 2016 5.750 5.990 5.750 5.930 77,590 +0.13(+2.24%)
Mar 21, 2016 5.510 5.830 5.510 5.800 109,513 +0.21(+3.76%)
Mar 18, 2016 5.410 5.680 5.410 5.590 214,003 +0.13(+2.38%)
Mar 17, 2016 5.360 5.540 5.330 5.460 68,107 +0.11(+2.06%)
Mar 16, 2016 5.340 5.390 5.250 5.350 81,782 +0.01(+0.19%)
Mar 15, 2016 5.500 5.500 5.250 5.340 205,692 -0.19(-3.44%)
Mar 14, 2016 5.510 5.600 5.460 5.530 53,725 -0.06(-1.07%)
Mar 11, 2016 5.420 5.650 5.420 5.590 118,440 +0.26(+4.88%)
Mar 10, 2016 5.570 5.570 5.300 5.330 55,630 -0.12(-2.20%)
Mar 09, 2016 5.560 5.590 5.360 5.450 88,452 -0.05(-0.91%)
Mar 08, 2016 5.860 5.860 5.500 5.500 111,516 -0.37(-6.30%)
Mar 07, 2016 5.790 6.060 5.715 5.870 127,057 +0.00(+0.00%)
Mar 04, 2016 5.590 6.090 5.550 5.870 200,540 +0.30(+5.39%)
Mar 03, 2016 5.520 5.640 5.480 5.570 92,999 +0.06(+1.09%)
Mar 02, 2016 5.180 5.540 5.180 5.510 235,587 +0.27(+5.15%)
Mar 01, 2016 4.750 5.290 4.750 5.240 184,790 +0.49(+10.32%)
Feb 29, 2016 4.840 4.854 4.600 4.750 103,803 +0.02(+0.42%)
Feb 26, 2016 4.790 4.850 4.710 4.730 57,938 -0.03(-0.63%)
Feb 25, 2016 4.810 4.850 4.620 4.760 58,362 -0.05(-1.04%)
Feb 24, 2016 4.830 4.840 4.590 4.810 93,890 -0.01(-0.21%)
Feb 23, 2016 4.900 4.900 4.760 4.820 98,144 -0.05(-1.03%)
Feb 22, 2016 4.990 5.030 4.790 4.870 152,663 +0.01(+0.21%)
Feb 19, 2016 4.830 4.880 4.750 4.860 60,484 +0.05(+1.04%)
Feb 18, 2016 4.960 4.960 4.810 4.810 93,950 -0.11(-2.24%)
Feb 17, 2016 4.710 4.950 4.710 4.920 116,827 +0.20(+4.24%)
Feb 16, 2016 4.600 4.750 4.520 4.720 110,600 +0.22(+4.89%)
Feb 12, 2016 4.670 4.500 4.500 4.500 152,400 -0.01(-0.22%)
Feb 11, 2016 4.470 4.600 4.320 4.510 208,649 +0.01(+0.22%)
Feb 10, 2016 4.530 4.650 4.500 4.500 152,407 -0.01(-0.22%)
Feb 09, 2016 4.500 4.690 4.500 4.510 142,466 -0.01(-0.22%)
Feb 08, 2016 4.590 4.620 4.500 4.520 282,009 -0.17(-3.62%)
Feb 05, 2016 4.710 4.840 4.650 4.690 163,304 -0.05(-1.05%)
Feb 04, 2016 4.500 4.810 4.500 4.740 174,380 +0.21(+4.64%)
Feb 03, 2016 4.740 4.740 4.450 4.530 170,932 -0.12(-2.58%)
Feb 02, 2016 4.670 4.740 4.570 4.650 95,844 -0.07(-1.48%)
Feb 01, 2016 4.720 4.770 4.623 4.720 73,889 +0.01(+0.21%)
Jan 29, 2016 4.580 4.770 4.560 4.710 87,199 +0.13(+2.84%)
Jan 28, 2016 4.580 4.730 4.430 4.580 205,263 +0.05(+1.10%)
Jan 27, 2016 4.800 4.840 4.530 4.530 194,897 -0.27(-5.62%)
Jan 26, 2016 4.910 4.980 4.760 4.800 166,068 -0.11(-2.24%)
Jan 25, 2016 4.830 5.130 4.830 4.910 116,380 -0.03(-0.61%)
Jan 22, 2016 5.070 5.165 4.820 4.940 140,609 +0.00(+0.00%)
Jan 21, 2016 4.970 5.100 4.850 4.940 113,797 -0.02(-0.40%)
Jan 20, 2016 4.790 5.030 4.570 4.960 238,893 +0.05(+1.02%)
Jan 19, 2016 5.200 5.200 4.800 4.910 163,704 -0.17(-3.35%)
Jan 15, 2016 4.930 5.080 5.080 5.080 189,100 -0.12(-2.31%)
Jan 14, 2016 5.190 5.320 4.930 5.200 205,256 -0.01(-0.19%)
Jan 13, 2016 5.520 5.681 5.200 5.210 311,250 -0.31(-5.62%)
Jan 12, 2016 5.650 5.720 5.300 5.520 204,370 -0.03(-0.54%)
Jan 11, 2016 6.000 6.040 5.540 5.550 183,484 -0.41(-6.88%)
Jan 08, 2016 6.150 6.200 5.920 5.960 90,172 -0.14(-2.30%)
Jan 07, 2016 6.350 6.350 6.010 6.100 285,211 -0.43(-6.58%)
Jan 06, 2016 6.870 6.910 6.400 6.530 354,892 -0.37(-5.36%)
Jan 05, 2016 6.420 6.920 6.400 6.900 228,583 +0.47(+7.31%)
Jan 04, 2016 6.320 6.500 6.300 6.430 99,950 +0.04(+0.63%)
Dec 31, 2015 6.400 6.390 6.390 6.390 86,000 +0.04(+0.63%)
Dec 30, 2015 6.270 6.430 6.200 6.350 148,859 +0.03(+0.47%)
Dec 29, 2015 6.490 6.520 6.270 6.320 200,196 -0.15(-2.32%)
Dec 28, 2015 6.640 6.670 6.430 6.470 114,629 -0.24(-3.58%)
Dec 24, 2015 6.730 6.710 6.710 6.710 45,600 -0.07(-1.03%)
Dec 23, 2015 6.650 6.820 6.590 6.780 106,250 +0.12(+1.80%)
Dec 22, 2015 6.540 6.720 6.500 6.660 156,039 +0.05(+0.76%)
Dec 21, 2015 6.560 6.680 6.490 6.610 136,886 +0.08(+1.23%)
Dec 18, 2015 6.410 6.790 6.409 6.530 271,462 +0.03(+0.46%)
Dec 17, 2015 6.500 6.770 6.470 6.500 201,382 -0.10(-1.52%)
Dec 16, 2015 6.540 6.650 6.530 6.600 138,626 +0.02(+0.30%)
Dec 15, 2015 6.560 6.700 6.420 6.580 200,644 -0.03(-0.45%)
Dec 14, 2015 6.850 6.934 6.420 6.610 289,130 -0.32(-4.62%)
Dec 11, 2015 7.300 7.400 6.900 6.930 357,906 +0.13(+1.91%)
Dec 10, 2015 6.730 6.950 6.730 6.800 144,546 +0.01(+0.15%)
Dec 09, 2015 6.900 6.940 6.720 6.790 165,984 -0.25(-3.55%)
Dec 08, 2015 6.860 7.110 6.841 7.040 148,881 -0.09(-1.26%)
Dec 07, 2015 7.270 7.370 7.110 7.130 124,775 -0.29(-3.91%)
Dec 04, 2015 7.440 7.540 7.285 7.420 73,255 +0.01(+0.13%)
Dec 03, 2015 7.480 7.640 7.300 7.410 144,176 -0.13(-1.72%)
Dec 02, 2015 7.710 7.790 7.510 7.540 163,453 -0.17(-2.20%)
Dec 01, 2015 7.650 7.770 7.500 7.710 220,715 +0.11(+1.45%)
Nov 30, 2015 7.460 7.640 7.360 7.600 177,216 +0.06(+0.80%)
Nov 27, 2015 7.610 7.700 7.440 7.540 71,418 -0.09(-1.18%)
Nov 25, 2015 7.140 7.630 7.630 7.630 291,300 +0.40(+5.53%)
Nov 24, 2015 7.240 7.360 7.150 7.230 76,358 -0.01(-0.14%)
Nov 23, 2015 7.260 7.330 7.170 7.240 129,038 -0.08(-1.09%)
Nov 20, 2015 7.290 7.460 7.104 7.320 103,777 +0.09(+1.24%)
Nov 19, 2015 7.250 7.410 7.050 7.230 182,893 -0.13(-1.77%)
Nov 18, 2015 6.970 7.405 6.970 7.360 284,595 +0.32(+4.55%)
Nov 17, 2015 6.800 7.190 6.795 7.040 186,964 +0.27(+3.99%)
Nov 16, 2015 6.680 6.830 6.680 6.770 140,192 +0.05(+0.74%)
Nov 13, 2015 6.610 6.760 6.590 6.720 205,235 +0.07(+1.05%)
Nov 12, 2015 6.590 6.690 6.560 6.650 212,052 -0.08(-1.19%)
Nov 11, 2015 6.780 6.810 6.580 6.730 185,996 -0.02(-0.30%)
Nov 10, 2015 6.880 6.880 6.700 6.750 486,321 -0.28(-3.98%)
Nov 09, 2015 6.760 7.176 6.750 7.030 234,713 +0.21(+3.08%)
Nov 06, 2015 6.680 6.990 6.600 6.820 163,545 +0.15(+2.25%)
Nov 05, 2015 6.530 6.737 6.500 6.670 306,508 +0.08(+1.21%)
Nov 04, 2015 6.140 6.850 6.140 6.590 370,198 +0.41(+6.63%)
Nov 03, 2015 6.280 6.420 6.020 6.180 261,528 -0.32(-4.92%)
Nov 02, 2015 6.140 6.600 6.120 6.500 350,426 +0.31(+5.01%)
Oct 30, 2015 6.140 6.270 6.040 6.190 170,531 +0.09(+1.48%)
Oct 29, 2015 6.190 6.330 6.010 6.100 193,475 -0.19(-3.02%)
Oct 28, 2015 6.205 6.340 6.120 6.290 108,374 +0.05(+0.80%)
Oct 27, 2015 6.200 6.330 6.180 6.240 81,961 -0.03(-0.48%)
Oct 26, 2015 6.150 6.290 6.040 6.270 64,756 +0.07(+1.13%)
Oct 23, 2015 6.230 6.265 6.030 6.200 104,633 +0.00(+0.00%)
Oct 22, 2015 6.100 6.270 5.980 6.200 102,192 +0.08(+1.31%)
Oct 21, 2015 6.520 6.650 5.930 6.120 267,646 -0.27(-4.23%)
Oct 20, 2015 6.630 6.700 6.210 6.390 166,714 -0.26(-3.91%)
Oct 19, 2015 6.050 6.780 6.033 6.650 329,929 +0.52(+8.48%)
Oct 16, 2015 6.450 6.450 5.770 6.130 206,796 -0.15(-2.39%)
Oct 15, 2015 5.830 6.310 5.720 6.280 272,059 +0.69(+12.34%)
Oct 14, 2015 5.500 5.700 5.480 5.590 68,719 +0.00(+0.00%)
Oct 13, 2015 5.530 5.830 5.460 5.590 143,528 -0.03(-0.53%)
Oct 12, 2015 5.650 5.710 5.450 5.620 77,536 -0.06(-1.06%)
Oct 09, 2015 5.660 5.700 5.460 5.680 103,117 -0.02(-0.35%)
Oct 08, 2015 5.810 5.810 5.410 5.700 113,359 -0.11(-1.89%)
Oct 07, 2015 5.430 5.900 5.350 5.810 216,155 +0.37(+6.80%)
Oct 06, 2015 5.360 5.570 5.150 5.440 256,850 +0.12(+2.26%)
Oct 05, 2015 5.300 5.420 5.250 5.320 196,815 +0.00(+0.00%)
Oct 02, 2015 5.040 5.340 5.000 5.320 152,740 +0.25(+4.93%)
Oct 01, 2015 5.090 5.175 4.910 5.070 224,689 -0.10(-1.93%)
Sep 30, 2015 4.830 5.200 4.830 5.170 167,638 +0.34(+7.04%)
Sep 29, 2015 4.870 5.090 4.705 4.830 148,965 +0.00(+0.00%)
Sep 28, 2015 5.080 5.080 4.720 4.830 246,485 -0.22(-4.36%)
Sep 25, 2015 5.500 5.570 5.010 5.050 189,409 -0.40(-7.34%)
Sep 24, 2015 5.510 5.510 5.300 5.450 114,244 -0.05(-0.91%)
Sep 23, 2015 5.680 5.700 5.460 5.500 67,932 -0.17(-3.00%)
Sep 22, 2015 5.610 5.690 5.510 5.670 72,025 +0.01(+0.18%)
Sep 21, 2015 5.820 5.860 5.580 5.660 139,828 -0.12(-2.08%)
Sep 18, 2015 5.890 6.060 5.710 5.780 181,182 -0.17(-2.86%)
Sep 17, 2015 5.540 6.100 5.520 5.950 231,748 +0.32(+5.68%)
Sep 16, 2015 5.890 5.950 5.450 5.630 342,539 +0.03(+0.54%)
Sep 15, 2015 5.500 5.750 5.410 5.600 112,376 +0.17(+3.13%)
Sep 14, 2015 5.420 5.480 5.300 5.430 126,079 +0.04(+0.74%)
Sep 11, 2015 5.270 5.390 5.250 5.390 94,648 +0.07(+1.32%)
Sep 10, 2015 5.120 5.340 5.100 5.320 116,059 +0.19(+3.70%)
Sep 09, 2015 5.170 5.270 5.070 5.130 341,479 -0.01(-0.19%)
Sep 08, 2015 5.150 5.270 5.030 5.140 310,203 +0.04(+0.78%)
Sep 04, 2015 5.000 5.100 5.100 5.100 75,200 +0.10(+2.00%)
Sep 03, 2015 4.980 5.150 4.920 5.000 104,894 +0.02(+0.40%)
Sep 02, 2015 5.000 5.050 4.890 4.980 70,909 +0.08(+1.63%)
Sep 01, 2015 4.870 4.968 4.820 4.900 105,349 -0.02(-0.41%)
Aug 31, 2015 5.130 5.210 4.880 4.920 135,050 -0.28(-5.38%)
Aug 28, 2015 4.870 5.210 4.840 5.200 106,982 +0.32(+6.56%)
Aug 27, 2015 4.970 5.050 4.750 4.880 142,992 -0.07(-1.41%)
Aug 26, 2015 4.960 5.060 4.730 4.950 159,545 +0.09(+1.85%)
Aug 25, 2015 5.040 5.090 4.800 4.860 299,629 +0.08(+1.67%)
Aug 24, 2015 4.970 5.090 4.640 4.780 511,746 -0.37(-7.18%)
Aug 21, 2015 5.050 5.250 4.980 5.150 200,789 +0.01(+0.19%)
Aug 20, 2015 5.470 5.550 5.050 5.140 329,630 -0.47(-8.38%)
Aug 19, 2015 5.740 5.740 5.420 5.610 156,699 -0.12(-2.09%)
Aug 18, 2015 5.670 5.780 5.600 5.730 123,131 +0.08(+1.42%)
Aug 17, 2015 5.800 5.810 5.610 5.650 181,386 -0.11(-1.91%)
Aug 14, 2015 5.830 5.850 5.650 5.760 100,389 -0.04(-0.69%)
Aug 13, 2015 6.050 6.070 5.800 5.800 113,323 -0.22(-3.65%)
Aug 12, 2015 5.750 6.090 5.750 6.020 163,403 +0.26(+4.51%)
Aug 11, 2015 5.770 5.820 5.700 5.760 124,107 -0.02(-0.35%)
Aug 10, 2015 5.850 5.850 5.670 5.780 132,076 +0.05(+0.87%)
Aug 07, 2015 5.880 5.880 5.630 5.730 173,448 -0.06(-1.04%)
Aug 06, 2015 6.060 6.060 5.760 5.790 146,099 -0.29(-4.77%)
Aug 05, 2015 6.000 6.180 6.000 6.080 94,615 +0.08(+1.33%)
Aug 04, 2015 5.990 6.030 5.910 6.000 80,837 +0.00(+0.00%)
Aug 03, 2015 6.070 6.140 5.900 6.000 123,690 -0.14(-2.28%)
Jul 31, 2015 6.280 6.330 6.080 6.140 82,971 -0.15(-2.38%)
Jul 30, 2015 6.210 6.320 6.070 6.290 92,428 +0.06(+0.96%)
Jul 29, 2015 6.420 6.480 6.170 6.230 76,272 -0.23(-3.56%)
Jul 28, 2015 6.240 6.460 6.110 6.460 117,069 +0.26(+4.19%)
Jul 27, 2015 6.340 6.400 5.710 6.200 330,010 -0.07(-1.12%)
Jul 24, 2015 6.380 6.435 6.120 6.270 216,848 -0.11(-1.72%)
Jul 23, 2015 6.660 6.800 6.320 6.380 183,842 -0.25(-3.77%)
Jul 22, 2015 6.690 6.850 6.560 6.630 133,330 -0.09(-1.34%)
Jul 21, 2015 7.100 7.100 6.660 6.720 221,063 -0.31(-4.41%)
Jul 20, 2015 7.350 7.350 6.964 7.030 125,736 -0.27(-3.70%)
Jul 17, 2015 7.280 7.410 7.160 7.300 153,672 +0.11(+1.53%)
Jul 16, 2015 6.980 7.250 6.950 7.190 235,232 +0.31(+4.51%)
Jul 15, 2015 6.800 7.020 6.760 6.880 146,478 +0.07(+1.03%)
Jul 14, 2015 6.740 6.940 6.740 6.810 109,721 +0.07(+1.04%)
Jul 13, 2015 6.780 6.930 6.690 6.740 130,951 +0.11(+1.66%)
Jul 10, 2015 6.600 6.690 6.580 6.630 82,163 +0.06(+0.91%)
Jul 09, 2015 6.560 6.690 6.520 6.570 98,711 +0.07(+1.08%)
Jul 08, 2015 6.580 6.600 6.360 6.500 160,585 -0.17(-2.55%)
Jul 07, 2015 6.720 6.780 6.570 6.670 96,664 -0.05(-0.74%)
Jul 06, 2015 6.650 6.750 6.570 6.720 97,353 -0.02(-0.30%)
Jul 02, 2015 6.870 6.740 6.740 6.740 100,200 -0.09(-1.32%)
Jul 01, 2015 7.010 7.040 6.820 6.830 73,056 -0.11(-1.59%)
Jun 30, 2015 6.870 7.100 6.870 6.940 124,005 +0.19(+2.81%)
Jun 29, 2015 6.970 7.050 6.750 6.750 158,333 -0.47(-6.51%)
Jun 26, 2015 7.300 7.300 7.020 7.220 127,635 -0.10(-1.37%)
Jun 25, 2015 7.490 7.510 7.263 7.320 88,514 -0.21(-2.79%)
Jun 24, 2015 7.420 7.560 7.400 7.530 127,878 -0.02(-0.26%)
Jun 23, 2015 7.470 7.580 7.400 7.550 83,835 +0.00(+0.00%)
Jun 22, 2015 7.580 7.640 7.450 7.550 135,904 +0.01(+0.13%)
Jun 19, 2015 7.550 7.550 7.400 7.540 155,840 +0.02(+0.27%)
Jun 18, 2015 7.470 7.700 7.430 7.520 142,801 +0.15(+2.04%)
Jun 17, 2015 7.250 7.380 7.249 7.370 65,350 +0.09(+1.24%)
Jun 16, 2015 7.270 7.370 7.222 7.280 40,097 +0.02(+0.28%)
Jun 15, 2015 7.240 7.290 7.120 7.260 126,610 -0.05(-0.68%)
Jun 12, 2015 7.350 7.450 7.250 7.310 76,870 -0.06(-0.81%)
Jun 11, 2015 7.250 7.470 7.250 7.370 118,115 +0.08(+1.10%)
Jun 10, 2015 7.260 7.470 7.160 7.290 190,902 -0.01(-0.14%)
Jun 09, 2015 7.600 7.620 7.240 7.300 355,720 -0.38(-4.95%)
Jun 08, 2015 7.970 7.980 7.580 7.680 242,449 -0.12(-1.54%)
Jun 05, 2015 7.940 7.960 7.600 7.800 341,740 -0.01(-0.13%)
Jun 04, 2015 7.450 7.810 7.440 7.810 384,891 +0.31(+4.13%)
Jun 03, 2015 7.190 7.640 7.160 7.500 247,114 +0.30(+4.17%)
Jun 02, 2015 7.030 7.330 7.000 7.200 111,972 +0.14(+1.98%)
Jun 01, 2015 7.070 7.240 6.950 7.060 202,280 -0.02(-0.28%)
May 29, 2015 6.920 7.260 6.810 7.080 274,773 +0.21(+3.06%)
May 28, 2015 6.440 6.960 6.380 6.870 282,341 +0.32(+4.89%)
May 27, 2015 6.310 6.580 6.100 6.550 280,515 +0.23(+3.64%)
May 26, 2015 6.300 6.350 6.200 6.320 71,794 -0.07(-1.10%)
May 22, 2015 6.350 6.390 6.390 6.390 64,700 +0.09(+1.43%)
May 21, 2015 6.450 6.500 6.250 6.300 86,950 -0.12(-1.87%)
May 20, 2015 6.410 6.460 6.340 6.420 78,662 -0.06(-0.93%)
May 19, 2015 6.620 6.665 6.400 6.480 110,945 -0.10(-1.52%)
May 18, 2015 6.470 6.620 6.460 6.580 112,941 +0.13(+2.02%)
May 15, 2015 6.260 6.570 6.260 6.450 76,047 -0.03(-0.46%)
May 14, 2015 6.330 6.520 6.330 6.480 123,102 +0.10(+1.57%)
May 13, 2015 6.500 6.620 6.320 6.380 161,409 -0.19(-2.89%)
May 12, 2015 6.500 6.570 6.430 6.570 97,291 +0.08(+1.23%)
May 11, 2015 6.550 6.640 6.480 6.490 95,832 -0.10(-1.52%)
May 08, 2015 6.610 6.700 6.480 6.590 118,881 +0.05(+0.76%)
May 07, 2015 6.700 6.730 6.420 6.540 196,251 -0.16(-2.39%)
May 06, 2015 6.560 6.880 6.500 6.700 296,126 +0.16(+2.45%)
May 05, 2015 6.450 6.670 6.410 6.540 282,874 +0.13(+2.03%)
May 04, 2015 6.580 6.600 6.365 6.410 205,637 -0.13(-1.99%)
May 01, 2015 6.500 6.540 6.300 6.540 138,048 +0.13(+2.03%)
Apr 30, 2015 6.600 6.608 6.370 6.410 135,557 -0.25(-3.75%)
Apr 29, 2015 6.710 6.780 6.510 6.660 191,514 -0.17(-2.49%)
Apr 28, 2015 6.810 6.900 6.580 6.830 182,354 +0.14(+2.09%)
Apr 27, 2015 7.120 7.120 6.570 6.690 288,574 -0.31(-4.43%)
Apr 24, 2015 7.100 7.120 6.900 7.000 121,017 -0.09(-1.27%)
Apr 23, 2015 7.270 7.270 7.050 7.090 123,415 -0.01(-0.14%)
Apr 22, 2015 7.210 7.210 7.050 7.100 159,522 +0.01(+0.14%)
Apr 21, 2015 7.350 7.370 7.050 7.090 259,661 -0.14(-1.94%)
Apr 20, 2015 7.150 7.230 6.920 7.230 128,124 +0.10(+1.40%)
Apr 17, 2015 7.010 7.190 6.850 7.130 150,795 -0.01(-0.14%)
Apr 16, 2015 7.250 7.280 7.100 7.140 101,927 -0.10(-1.38%)
Apr 15, 2015 7.280 7.410 7.210 7.240 105,230 -0.10(-1.36%)
Apr 14, 2015 7.460 7.465 7.250 7.340 136,472 -0.03(-0.41%)
Apr 13, 2015 7.280 7.650 7.280 7.370 121,232 +0.10(+1.38%)
Apr 10, 2015 7.130 7.330 7.130 7.270 79,905 +0.11(+1.54%)
Apr 09, 2015 7.130 7.250 7.070 7.160 61,011 -0.03(-0.42%)
Apr 08, 2015 7.100 7.330 6.990 7.190 57,920 +0.06(+0.84%)
Apr 07, 2015 7.000 7.240 7.000 7.130 64,680 +0.15(+2.15%)
Apr 06, 2015 6.980 7.130 6.950 6.980 81,600 +0.03(+0.43%)
Apr 02, 2015 7.150 6.950 6.950 6.950 153,800 -0.18(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.